HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:59 | - | 143,100 |
04.10.24 09:48:58 | - | 143,000 |
04.10.24 09:48:57 | - | 143,100 |
04.10.24 09:48:56 | - | 143,100 |
04.10.24 09:48:54 | - | 143,000 |
04.10.24 09:48:53 | - | 143,000 |
04.10.24 09:48:48 | - | 143,000 |
04.10.24 09:48:47 | - | 143,100 |
04.10.24 09:48:40 | - | 143,000 |
04.10.24 09:48:39 | - | 143,500 |
04.10.24 09:48:35 | - | 143,000 |
04.10.24 09:48:31 | - | 143,000 |
04.10.24 09:48:25 | - | 143,000 |
04.10.24 09:48:24 | - | 143,000 |
04.10.24 09:48:19 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:48 | - | 143,700 |
04.10.24 09:47:47 | - | 143,700 |
04.10.24 09:47:36 | - | 143,700 |
04.10.24 09:47:34 | - | 143,700 |
04.10.24 09:47:31 | - | 143,700 |
04.10.24 09:47:19 | - | 143,700 |
04.10.24 09:47:18 | - | 143,600 |
04.10.24 09:47:14 | - | 143,000 |
04.10.24 09:47:10 | - | 143,000 |
04.10.24 09:47:09 | - | 143,000 |
04.10.24 09:47:08 | - | 143,000 |
04.10.24 09:47:07 | - | 143,000 |
04.10.24 09:47:02 | - | 143,000 |
04.10.24 09:47:01 | - | 143,300 |
04.10.24 09:46:49 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:46 | - | 143,300 |
04.10.24 09:46:45 | - | 143,300 |
04.10.24 09:46:33 | - | 143,000 |
04.10.24 09:46:32 | - | 143,000 |
04.10.24 09:46:29 | - | 143,000 |
04.10.24 09:46:26 | - | 143,000 |
04.10.24 09:45:53 | - | 142,900 |
04.10.24 09:45:47 | - | 142,900 |
04.10.24 09:45:36 | - | 142,800 |
04.10.24 09:45:34 | - | 143,000 |
04.10.24 09:45:32 | - | 143,100 |
04.10.24 09:45:31 | - | 143,300 |
04.10.24 09:45:29 | - | 143,300 |
04.10.24 09:45:24 | - | 143,700 |
04.10.24 09:45:23 | - | 143,700 |