HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:24 | - | 143,700 |
04.10.24 09:45:23 | - | 143,700 |
04.10.24 09:45:22 | - | 143,700 |
04.10.24 09:45:20 | - | 143,700 |
04.10.24 09:45:15 | - | 143,300 |
04.10.24 09:45:12 | - | 143,300 |
04.10.24 09:45:09 | - | 143,300 |
04.10.24 09:45:07 | - | 143,300 |
04.10.24 09:45:03 | - | 143,300 |
04.10.24 09:45:02 | - | 143,300 |
04.10.24 09:44:44 | - | 143,300 |
04.10.24 09:44:43 | - | 143,300 |
04.10.24 09:44:38 | - | 143,300 |
04.10.24 09:44:37 | - | 143,300 |
04.10.24 09:44:20 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:08 | - | 143,300 |
04.10.24 09:44:04 | - | 143,300 |
04.10.24 09:44:01 | - | 143,800 |
04.10.24 09:43:50 | - | 143,400 |
04.10.24 09:43:49 | - | 143,400 |
04.10.24 09:43:48 | - | 143,500 |
04.10.24 09:43:46 | - | 143,400 |
04.10.24 09:43:44 | - | 143,400 |
04.10.24 09:43:43 | - | 143,500 |
04.10.24 09:43:41 | - | 143,400 |
04.10.24 09:43:37 | - | 143,400 |
04.10.24 09:43:34 | - | 143,700 |
04.10.24 09:43:33 | - | 143,800 |
04.10.24 09:43:26 | - | 143,800 |
04.10.24 09:43:23 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:21 | - | 144,400 |
04.10.24 09:43:16 | - | 144,500 |
04.10.24 09:43:13 | - | 145,200 |
04.10.24 09:43:11 | - | 145,300 |
04.10.24 09:43:02 | - | 145,500 |
04.10.24 09:42:33 | - | 145,500 |
04.10.24 09:42:27 | - | 145,500 |
04.10.24 09:42:24 | - | 145,700 |
04.10.24 09:42:22 | - | 145,500 |
04.10.24 09:42:21 | - | 145,600 |
04.10.24 09:42:16 | - | 145,500 |
04.10.24 09:42:09 | - | 145,400 |
04.10.24 09:42:08 | - | 145,400 |
04.10.24 09:42:07 | - | 145,400 |
04.10.24 09:42:06 | - | 145,600 |