HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:29 | - | 159,300 |
02.10.24 15:17:17 | - | 159,400 |
02.10.24 15:17:14 | - | 159,300 |
02.10.24 15:17:07 | - | 159,300 |
02.10.24 15:17:05 | - | 159,500 |
02.10.24 15:17:04 | - | 159,600 |
02.10.24 15:17:03 | - | 160,100 |
02.10.24 14:59:54 | - | 160,300 |
02.10.24 14:58:20 | - | 160,300 |
02.10.24 14:58:18 | - | 160,300 |
02.10.24 14:58:16 | - | 160,300 |
02.10.24 14:58:14 | - | 160,300 |
02.10.24 14:56:51 | - | 160,300 |
02.10.24 14:55:49 | - | 160,300 |
02.10.24 14:55:47 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:44 | - | 160,200 |
02.10.24 14:55:43 | - | 159,900 |
02.10.24 14:55:41 | - | 159,800 |
02.10.24 14:55:40 | - | 159,900 |
02.10.24 14:55:08 | - | 159,500 |
02.10.24 14:54:54 | - | 159,100 |
02.10.24 14:39:55 | - | 159,000 |
02.10.24 14:39:52 | - | 158,900 |
02.10.24 14:37:15 | - | 158,500 |
02.10.24 14:35:34 | - | 158,400 |
02.10.24 14:32:40 | - | 158,500 |
02.10.24 14:31:54 | - | 158,500 |
02.10.24 14:30:39 | - | 158,400 |
02.10.24 14:30:06 | - | 158,500 |
02.10.24 14:29:24 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:53 | - | 158,500 |
02.10.24 14:26:40 | - | 158,500 |
02.10.24 14:26:34 | - | 158,500 |
02.10.24 14:26:05 | - | 158,500 |
02.10.24 14:25:29 | - | 158,500 |
02.10.24 14:25:28 | - | 158,500 |
02.10.24 14:25:27 | - | 158,500 |
02.10.24 14:25:16 | - | 158,600 |
02.10.24 14:25:15 | - | 158,600 |
02.10.24 14:24:54 | - | 158,500 |
02.10.24 14:24:03 | - | 158,500 |
02.10.24 14:23:37 | - | 158,500 |
02.10.24 14:23:15 | - | 158,500 |
02.10.24 14:23:08 | - | 158,500 |
02.10.24 14:22:43 | - | 158,500 |