HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:20 | - | 158,200 |
02.10.24 09:10:11 | - | 158,200 |
02.10.24 09:08:01 | - | 158,200 |
02.10.24 09:07:03 | - | 158,000 |
02.10.24 09:06:36 | - | 157,800 |
02.10.24 09:06:13 | - | 157,900 |
02.10.24 09:06:12 | - | 157,900 |
02.10.24 09:06:01 | - | 157,800 |
02.10.24 09:05:26 | - | 158,200 |
02.10.24 09:05:23 | - | 158,300 |
02.10.24 09:04:45 | - | 158,400 |
02.10.24 09:04:43 | - | 158,500 |
02.10.24 09:02:10 | - | 157,800 |
02.10.24 08:53:19 | - | 158,600 |
02.10.24 08:38:15 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:03 | - | 158,600 |
02.10.24 07:54:01 | - | 159,300 |
02.10.24 07:41:01 | - | 159,000 |
01.10.24 21:05:17 | - | 158,100 |
01.10.24 20:49:27 | - | 158,100 |
01.10.24 20:29:37 | - | 158,100 |
01.10.24 20:27:06 | - | 158,100 |
01.10.24 20:26:22 | - | 158,100 |
01.10.24 20:15:53 | - | 158,700 |
01.10.24 20:10:02 | - | 158,700 |
01.10.24 19:55:54 | - | 158,700 |
01.10.24 19:55:51 | - | 158,700 |
01.10.24 19:06:00 | - | 158,700 |
01.10.24 19:05:56 | - | 159,100 |
01.10.24 18:35:50 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:44 | - | 159,100 |
01.10.24 18:04:27 | - | 159,400 |
01.10.24 17:51:55 | - | 159,400 |
01.10.24 17:36:25 | - | 159,100 |
01.10.24 17:36:21 | - | 159,400 |
01.10.24 17:30:11 | - | 159,600 |
01.10.24 17:30:05 | - | 159,800 |
01.10.24 17:30:02 | - | 159,800 |
01.10.24 17:30:01 | - | 159,600 |
01.10.24 17:29:59 | - | 159,800 |
01.10.24 17:29:58 | - | 159,600 |
01.10.24 17:29:57 | - | 159,800 |
01.10.24 17:29:53 | - | 159,800 |
01.10.24 17:29:51 | - | 159,700 |
01.10.24 17:29:42 | - | 159,800 |