HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:08 | - | 159,300 |
02.10.24 10:37:07 | - | 159,300 |
02.10.24 10:37:06 | - | 159,300 |
02.10.24 10:32:35 | - | 159,700 |
02.10.24 10:31:19 | - | 159,700 |
02.10.24 10:31:01 | - | 159,600 |
02.10.24 10:27:25 | - | 159,600 |
02.10.24 10:27:18 | - | 159,600 |
02.10.24 10:27:12 | - | 159,600 |
02.10.24 10:27:10 | - | 159,600 |
02.10.24 10:27:09 | - | 159,600 |
02.10.24 10:27:08 | - | 159,300 |
02.10.24 10:27:07 | - | 159,000 |
02.10.24 10:26:40 | - | 159,000 |
02.10.24 10:24:48 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:03 | - | 158,800 |
02.10.24 10:15:36 | - | 158,800 |
02.10.24 09:57:16 | - | 158,800 |
02.10.24 09:56:54 | - | 158,800 |
02.10.24 09:56:32 | - | 158,600 |
02.10.24 09:53:59 | - | 158,300 |
02.10.24 09:21:34 | - | 158,100 |
02.10.24 09:21:24 | - | 158,000 |
02.10.24 09:16:48 | - | 158,100 |
02.10.24 09:16:17 | - | 158,000 |
02.10.24 09:16:08 | - | 158,000 |
02.10.24 09:15:19 | - | 157,900 |
02.10.24 09:15:18 | - | 157,900 |
02.10.24 09:14:42 | - | 158,100 |
02.10.24 09:14:31 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:30 | - | 158,200 |
02.10.24 09:13:08 | - | 158,200 |
02.10.24 09:12:53 | - | 158,200 |
02.10.24 09:11:09 | - | 158,200 |
02.10.24 09:11:05 | - | 158,200 |
02.10.24 09:10:20 | - | 158,200 |
02.10.24 09:10:11 | - | 158,200 |
02.10.24 09:08:01 | - | 158,200 |
02.10.24 09:07:03 | - | 158,000 |
02.10.24 09:06:36 | - | 157,800 |
02.10.24 09:06:13 | - | 157,900 |
02.10.24 09:06:12 | - | 157,900 |
02.10.24 09:06:01 | - | 157,800 |
02.10.24 09:05:26 | - | 158,200 |
02.10.24 09:05:23 | - | 158,300 |