HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:24 | - | 159,800 |
01.10.24 17:23:17 | - | 159,800 |
01.10.24 17:22:34 | - | 159,700 |
01.10.24 17:22:24 | - | 159,600 |
01.10.24 17:21:43 | - | 159,600 |
01.10.24 17:20:13 | - | 159,500 |
01.10.24 17:18:29 | - | 159,400 |
01.10.24 17:18:19 | - | 159,200 |
01.10.24 17:17:01 | - | 159,300 |
01.10.24 17:16:52 | - | 159,200 |
01.10.24 17:16:42 | - | 159,300 |
01.10.24 17:16:39 | - | 159,400 |
01.10.24 17:16:35 | - | 159,300 |
01.10.24 17:16:29 | - | 159,300 |
01.10.24 17:15:51 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:02 | - | 159,200 |
01.10.24 17:11:12 | - | 159,100 |
01.10.24 17:10:25 | - | 159,100 |
01.10.24 17:10:24 | - | 159,000 |
01.10.24 17:10:15 | - | 158,500 |
01.10.24 17:09:58 | - | 158,400 |
01.10.24 17:08:54 | - | 158,800 |
01.10.24 17:08:49 | - | 158,900 |
01.10.24 17:08:36 | - | 158,800 |
01.10.24 17:07:45 | - | 159,100 |
01.10.24 17:03:43 | - | 159,100 |
01.10.24 17:03:03 | - | 159,300 |
01.10.24 17:02:22 | - | 159,200 |
01.10.24 17:02:12 | - | 159,100 |
01.10.24 17:02:08 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:58 | - | 158,900 |
01.10.24 17:00:35 | - | 158,900 |
01.10.24 16:59:39 | - | 158,900 |
01.10.24 16:58:37 | - | 158,900 |
01.10.24 16:57:27 | - | 158,900 |
01.10.24 16:55:45 | - | 158,500 |
01.10.24 16:55:30 | - | 158,600 |
01.10.24 16:52:43 | - | 158,500 |
01.10.24 16:51:28 | - | 158,600 |
01.10.24 16:49:51 | - | 158,500 |
01.10.24 16:49:15 | - | 158,500 |
01.10.24 16:48:36 | - | 158,500 |
01.10.24 16:48:35 | - | 158,500 |
01.10.24 16:48:19 | - | 158,500 |
01.10.24 16:47:52 | - | 158,700 |