HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:43 | - | 159,100 |
01.10.24 17:03:03 | - | 159,300 |
01.10.24 17:02:22 | - | 159,200 |
01.10.24 17:02:12 | - | 159,100 |
01.10.24 17:02:08 | - | 159,000 |
01.10.24 17:01:58 | - | 158,900 |
01.10.24 17:00:35 | - | 158,900 |
01.10.24 16:59:39 | - | 158,900 |
01.10.24 16:58:37 | - | 158,900 |
01.10.24 16:57:27 | - | 158,900 |
01.10.24 16:55:45 | - | 158,500 |
01.10.24 16:55:30 | - | 158,600 |
01.10.24 16:52:43 | - | 158,500 |
01.10.24 16:51:28 | - | 158,600 |
01.10.24 16:49:51 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:15 | - | 158,500 |
01.10.24 16:48:36 | - | 158,500 |
01.10.24 16:48:35 | - | 158,500 |
01.10.24 16:48:19 | - | 158,500 |
01.10.24 16:47:52 | - | 158,700 |
01.10.24 16:45:47 | - | 158,600 |
01.10.24 16:45:42 | - | 158,700 |
01.10.24 16:45:37 | - | 158,800 |
01.10.24 16:45:28 | - | 158,800 |
01.10.24 16:44:28 | - | 158,700 |
01.10.24 16:40:15 | - | 158,600 |
01.10.24 16:39:54 | - | 158,500 |
01.10.24 16:39:45 | - | 158,500 |
01.10.24 16:39:44 | - | 158,500 |
01.10.24 16:38:45 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:44 | - | 158,400 |
01.10.24 16:38:34 | - | 158,300 |
01.10.24 16:38:32 | - | 158,200 |
01.10.24 16:37:40 | - | 157,400 |
01.10.24 16:37:37 | - | 157,500 |
01.10.24 16:37:08 | - | 156,900 |
01.10.24 16:34:38 | - | 157,000 |
01.10.24 16:31:17 | - | 156,900 |
01.10.24 16:24:56 | - | 156,900 |
01.10.24 16:24:16 | - | 156,800 |
01.10.24 16:23:32 | - | 156,100 |
01.10.24 16:23:12 | - | 156,100 |
01.10.24 16:20:16 | - | 156,100 |
01.10.24 16:18:11 | - | 156,100 |
01.10.24 16:17:26 | - | 156,100 |