HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:19 | - | 158,500 |
01.10.24 16:47:52 | - | 158,700 |
01.10.24 16:45:47 | - | 158,600 |
01.10.24 16:45:42 | - | 158,700 |
01.10.24 16:45:37 | - | 158,800 |
01.10.24 16:45:28 | - | 158,800 |
01.10.24 16:44:28 | - | 158,700 |
01.10.24 16:40:15 | - | 158,600 |
01.10.24 16:39:54 | - | 158,500 |
01.10.24 16:39:45 | - | 158,500 |
01.10.24 16:39:44 | - | 158,500 |
01.10.24 16:38:45 | - | 158,400 |
01.10.24 16:38:44 | - | 158,400 |
01.10.24 16:38:34 | - | 158,300 |
01.10.24 16:38:32 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:40 | - | 157,400 |
01.10.24 16:37:37 | - | 157,500 |
01.10.24 16:37:08 | - | 156,900 |
01.10.24 16:34:38 | - | 157,000 |
01.10.24 16:31:17 | - | 156,900 |
01.10.24 16:24:56 | - | 156,900 |
01.10.24 16:24:16 | - | 156,800 |
01.10.24 16:23:32 | - | 156,100 |
01.10.24 16:23:12 | - | 156,100 |
01.10.24 16:20:16 | - | 156,100 |
01.10.24 16:18:11 | - | 156,100 |
01.10.24 16:17:26 | - | 156,100 |
01.10.24 16:17:21 | - | 156,200 |
01.10.24 16:16:43 | - | 156,200 |
01.10.24 16:16:17 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:53 | - | 156,200 |
01.10.24 16:15:38 | - | 156,300 |
01.10.24 16:15:18 | - | 156,200 |
01.10.24 16:15:13 | - | 156,100 |
01.10.24 16:14:33 | - | 156,200 |
01.10.24 16:14:22 | - | 156,200 |
01.10.24 16:14:18 | - | 156,500 |
01.10.24 16:11:59 | - | 156,400 |
01.10.24 16:11:20 | - | 156,600 |
01.10.24 16:10:40 | - | 156,700 |
01.10.24 16:10:15 | - | 156,800 |
01.10.24 16:10:08 | - | 156,600 |
01.10.24 16:10:04 | - | 156,500 |
01.10.24 16:09:40 | - | 156,600 |
01.10.24 16:09:27 | - | 156,400 |