HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:17 | - | 156,700 |
01.10.24 14:45:16 | - | 156,600 |
01.10.24 14:44:06 | - | 156,700 |
01.10.24 14:44:01 | - | 156,700 |
01.10.24 14:34:17 | - | 156,600 |
01.10.24 14:31:52 | - | 156,600 |
01.10.24 14:31:50 | - | 156,200 |
01.10.24 14:31:43 | - | 156,500 |
01.10.24 14:31:36 | - | 156,600 |
01.10.24 14:20:01 | - | 157,300 |
01.10.24 14:19:07 | - | 157,300 |
01.10.24 14:18:22 | - | 157,300 |
01.10.24 14:18:17 | - | 157,300 |
01.10.24 14:12:19 | - | 157,200 |
01.10.24 14:02:30 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:26 | - | 157,100 |
01.10.24 14:02:25 | - | 157,000 |
01.10.24 13:56:37 | - | 156,900 |
01.10.24 13:56:14 | - | 157,000 |
01.10.24 13:56:03 | - | 156,900 |
01.10.24 13:55:45 | - | 157,000 |
01.10.24 13:55:37 | - | 156,900 |
01.10.24 13:55:35 | - | 157,000 |
01.10.24 13:55:30 | - | 156,900 |
01.10.24 13:55:29 | - | 156,600 |
01.10.24 13:53:22 | - | 156,700 |
01.10.24 13:53:21 | - | 156,600 |
01.10.24 13:53:20 | - | 156,700 |
01.10.24 13:50:49 | - | 156,600 |
01.10.24 13:50:40 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:36 | - | 156,400 |
01.10.24 13:34:12 | - | 156,300 |
01.10.24 13:34:07 | - | 156,300 |
01.10.24 13:33:33 | - | 156,400 |
01.10.24 13:29:15 | - | 156,300 |
01.10.24 13:29:14 | - | 156,300 |
01.10.24 13:29:13 | - | 155,800 |
01.10.24 13:29:11 | - | 156,000 |
01.10.24 13:29:10 | - | 156,000 |
01.10.24 13:28:42 | - | 156,100 |
01.10.24 13:28:37 | - | 156,300 |
01.10.24 13:28:36 | - | 156,200 |
01.10.24 13:28:31 | - | 156,300 |
01.10.24 13:27:05 | - | 155,900 |
01.10.24 13:26:51 | - | 155,900 |