HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:43 | - | 156,600 |
01.10.24 15:35:24 | - | 156,700 |
01.10.24 15:34:38 | - | 156,900 |
01.10.24 15:34:35 | - | 157,400 |
01.10.24 15:34:34 | - | 157,300 |
01.10.24 15:34:22 | - | 157,000 |
01.10.24 15:33:33 | - | 157,100 |
01.10.24 15:33:28 | - | 157,400 |
01.10.24 15:33:25 | - | 157,600 |
01.10.24 15:33:18 | - | 157,500 |
01.10.24 15:33:15 | - | 157,300 |
01.10.24 15:33:03 | - | 157,200 |
01.10.24 15:32:44 | - | 157,100 |
01.10.24 15:32:35 | - | 157,200 |
01.10.24 15:27:10 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:33 | - | 157,400 |
01.10.24 15:21:02 | - | 157,300 |
01.10.24 15:20:54 | - | 157,500 |
01.10.24 15:20:51 | - | 157,400 |
01.10.24 15:20:50 | - | 157,400 |
01.10.24 15:20:49 | - | 157,500 |
01.10.24 15:20:33 | - | 157,400 |
01.10.24 15:20:24 | - | 157,500 |
01.10.24 15:20:21 | - | 157,300 |
01.10.24 15:20:19 | - | 157,400 |
01.10.24 15:19:48 | - | 156,800 |
01.10.24 15:19:43 | - | 156,700 |
01.10.24 15:19:38 | - | 156,600 |
01.10.24 14:54:33 | - | 157,000 |
01.10.24 14:52:03 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:38 | - | 156,600 |
01.10.24 14:45:17 | - | 156,700 |
01.10.24 14:45:16 | - | 156,600 |
01.10.24 14:44:06 | - | 156,700 |
01.10.24 14:44:01 | - | 156,700 |
01.10.24 14:34:17 | - | 156,600 |
01.10.24 14:31:52 | - | 156,600 |
01.10.24 14:31:50 | - | 156,200 |
01.10.24 14:31:43 | - | 156,500 |
01.10.24 14:31:36 | - | 156,600 |
01.10.24 14:20:01 | - | 157,300 |
01.10.24 14:19:07 | - | 157,300 |
01.10.24 14:18:22 | - | 157,300 |
01.10.24 14:18:17 | - | 157,300 |
01.10.24 14:12:19 | - | 157,200 |