HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:51:52 | - | 157,300 |
| 01.10.24 11:51:39 | - | 157,400 |
| 01.10.24 11:44:51 | - | 157,400 |
| 01.10.24 11:44:50 | - | 157,500 |
| 01.10.24 11:43:51 | - | 157,400 |
| 01.10.24 11:42:04 | - | 157,900 |
| 01.10.24 11:35:52 | - | 157,900 |
| 01.10.24 11:29:54 | - | 157,900 |
| 01.10.24 11:17:32 | - | 157,900 |
| 01.10.24 11:15:20 | - | 157,800 |
| 01.10.24 11:15:10 | - | 157,900 |
| 01.10.24 11:15:06 | - | 158,100 |
| 01.10.24 11:15:02 | - | 158,200 |
| 01.10.24 11:14:59 | - | 158,200 |
| 01.10.24 11:13:30 | - | 158,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:13:29 | - | 158,400 |
| 01.10.24 11:13:24 | - | 158,500 |
| 01.10.24 11:13:23 | - | 158,400 |
| 01.10.24 11:06:34 | - | 157,500 |
| 01.10.24 11:05:40 | - | 157,300 |
| 01.10.24 11:05:32 | - | 157,400 |
| 01.10.24 11:05:28 | - | 155,800 |
| 01.10.24 11:05:07 | - | 155,900 |
| 01.10.24 11:05:06 | - | 156,000 |
| 01.10.24 11:04:22 | - | 156,700 |
| 01.10.24 11:04:20 | - | 156,700 |
| 01.10.24 11:04:17 | - | 157,000 |
| 01.10.24 11:04:13 | - | 158,000 |
| 01.10.24 11:04:12 | - | 157,800 |
| 01.10.24 10:59:39 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:38 | - | 158,000 |
| 01.10.24 10:53:50 | - | 158,000 |
| 01.10.24 10:52:53 | - | 158,000 |
| 01.10.24 10:52:24 | - | 157,800 |
| 01.10.24 10:52:17 | - | 158,000 |
| 01.10.24 10:52:16 | - | 158,000 |
| 01.10.24 10:52:15 | - | 158,000 |
| 01.10.24 10:47:44 | - | 158,000 |
| 01.10.24 10:45:21 | - | 158,000 |
| 01.10.24 10:40:40 | - | 158,100 |
| 01.10.24 10:40:15 | - | 158,300 |
| 01.10.24 10:38:51 | - | 158,300 |
| 01.10.24 10:38:50 | - | 158,300 |
| 01.10.24 10:13:09 | - | 158,500 |
| 01.10.24 10:12:37 | - | 158,600 |