HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | - | 162,300 |
30.09.24 19:44:07 | - | 162,400 |
30.09.24 18:24:22 | - | 162,400 |
30.09.24 17:36:17 | - | 162,400 |
30.09.24 17:31:01 | - | 162,400 |
30.09.24 17:30:07 | - | 162,200 |
30.09.24 17:30:06 | - | 162,200 |
30.09.24 17:30:03 | - | 162,200 |
30.09.24 17:30:02 | - | 162,100 |
30.09.24 17:29:58 | - | 162,200 |
30.09.24 17:29:54 | - | 162,200 |
30.09.24 17:29:45 | - | 162,000 |
30.09.24 17:29:36 | - | 162,000 |
30.09.24 17:29:35 | - | 162,100 |
30.09.24 17:29:28 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:25 | - | 162,200 |
30.09.24 17:28:47 | - | 162,100 |
30.09.24 17:28:42 | - | 162,300 |
30.09.24 17:28:28 | - | 162,200 |
30.09.24 17:27:08 | - | 162,100 |
30.09.24 17:23:45 | - | 162,300 |
30.09.24 17:23:41 | - | 162,300 |
30.09.24 17:23:40 | - | 162,200 |
30.09.24 17:23:33 | - | 162,100 |
30.09.24 17:23:32 | - | 162,400 |
30.09.24 17:23:18 | - | 162,400 |
30.09.24 17:21:57 | - | 162,500 |
30.09.24 17:21:27 | - | 162,600 |
30.09.24 17:21:19 | - | 162,500 |
30.09.24 17:21:18 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:08 | - | 162,200 |
30.09.24 17:20:32 | - | 162,100 |
30.09.24 17:20:27 | - | 162,200 |
30.09.24 17:20:22 | - | 162,300 |
30.09.24 17:20:20 | - | 162,400 |
30.09.24 17:20:17 | - | 162,800 |
30.09.24 17:20:16 | - | 162,800 |
30.09.24 17:20:14 | - | 162,900 |
30.09.24 17:20:11 | - | 162,900 |
30.09.24 17:20:06 | - | 162,800 |
30.09.24 17:20:03 | - | 162,800 |
30.09.24 17:13:42 | - | 163,300 |
30.09.24 17:13:36 | - | 163,100 |
30.09.24 17:13:01 | - | 163,000 |
30.09.24 17:12:46 | - | 162,900 |