HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:03 | - | 162,800 |
30.09.24 17:13:42 | - | 163,300 |
30.09.24 17:13:36 | - | 163,100 |
30.09.24 17:13:01 | - | 163,000 |
30.09.24 17:12:46 | - | 162,900 |
30.09.24 17:12:33 | - | 162,700 |
30.09.24 17:12:30 | - | 162,800 |
30.09.24 17:12:07 | - | 163,300 |
30.09.24 17:12:02 | - | 163,100 |
30.09.24 17:09:05 | - | 163,000 |
30.09.24 17:09:03 | - | 162,800 |
30.09.24 17:08:56 | - | 162,400 |
30.09.24 17:07:41 | - | 163,300 |
30.09.24 17:07:37 | - | 163,400 |
30.09.24 17:07:25 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:07 | - | 163,400 |
30.09.24 17:06:09 | - | 163,300 |
30.09.24 17:06:05 | - | 163,400 |
30.09.24 17:05:31 | - | 163,300 |
30.09.24 17:05:29 | - | 163,400 |
30.09.24 17:05:01 | - | 163,400 |
30.09.24 17:04:19 | - | 163,400 |
30.09.24 17:04:18 | - | 163,500 |
30.09.24 17:01:46 | - | 163,700 |
30.09.24 17:00:13 | - | 163,700 |
30.09.24 16:57:44 | - | 163,400 |
30.09.24 16:57:37 | - | 163,300 |
30.09.24 16:57:31 | - | 163,400 |
30.09.24 16:57:08 | - | 163,400 |
30.09.24 16:57:07 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:40 | - | 163,500 |
30.09.24 16:56:39 | - | 163,400 |
30.09.24 16:56:38 | - | 163,500 |
30.09.24 16:56:29 | - | 163,800 |
30.09.24 16:45:17 | - | 163,800 |
30.09.24 16:41:58 | - | 163,700 |
30.09.24 16:40:48 | - | 164,200 |
30.09.24 16:40:40 | - | 164,100 |
30.09.24 16:38:44 | - | 164,200 |
30.09.24 16:35:02 | - | 164,400 |
30.09.24 16:34:22 | - | 164,300 |
30.09.24 16:34:11 | - | 164,200 |
30.09.24 16:33:18 | - | 164,200 |
30.09.24 16:32:54 | - | 164,200 |
30.09.24 16:32:02 | - | 164,200 |