HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:35 | - | 164,200 |
30.09.24 13:30:27 | - | 163,900 |
30.09.24 13:29:46 | - | 164,000 |
30.09.24 13:25:28 | - | 163,900 |
30.09.24 13:24:38 | - | 164,000 |
30.09.24 13:24:08 | - | 163,900 |
30.09.24 13:24:07 | - | 163,400 |
30.09.24 13:23:48 | - | 163,500 |
30.09.24 13:23:43 | - | 163,700 |
30.09.24 13:23:42 | - | 163,600 |
30.09.24 13:23:03 | - | 163,500 |
30.09.24 13:23:01 | - | 163,400 |
30.09.24 13:22:59 | - | 163,500 |
30.09.24 13:22:57 | - | 163,400 |
30.09.24 13:22:56 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:45 | - | 163,800 |
30.09.24 13:22:42 | - | 163,900 |
30.09.24 13:22:39 | - | 163,800 |
30.09.24 13:22:25 | - | 163,700 |
30.09.24 13:19:39 | - | 163,600 |
30.09.24 13:19:16 | - | 163,500 |
30.09.24 13:18:35 | - | 163,500 |
30.09.24 13:18:34 | - | 163,500 |
30.09.24 13:18:05 | - | 163,400 |
30.09.24 13:17:27 | - | 163,400 |
30.09.24 13:17:03 | - | 163,400 |
30.09.24 12:42:25 | - | 163,400 |
30.09.24 12:42:24 | - | 163,300 |
30.09.24 12:41:43 | - | 163,200 |
30.09.24 12:41:32 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:13 | - | 163,200 |
30.09.24 12:40:59 | - | 163,300 |
30.09.24 12:40:51 | - | 163,200 |
30.09.24 12:40:40 | - | 163,300 |
30.09.24 12:40:27 | - | 163,200 |
30.09.24 12:40:18 | - | 163,300 |
30.09.24 12:40:16 | - | 163,200 |
30.09.24 12:39:24 | - | 163,300 |
30.09.24 12:39:22 | - | 163,500 |
30.09.24 12:39:21 | - | 163,400 |
30.09.24 12:36:24 | - | 163,500 |
30.09.24 12:33:22 | - | 163,300 |
30.09.24 12:32:29 | - | 163,500 |
30.09.24 12:32:21 | - | 163,500 |
30.09.24 12:32:12 | - | 163,400 |