HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:01 | - | 164,500 |
30.09.24 11:05:18 | - | 164,600 |
30.09.24 11:05:00 | - | 164,800 |
30.09.24 11:03:49 | - | 164,600 |
30.09.24 11:02:56 | - | 164,700 |
30.09.24 11:02:47 | - | 164,800 |
30.09.24 11:02:09 | - | 164,700 |
30.09.24 11:02:03 | - | 164,800 |
30.09.24 11:02:01 | - | 164,700 |
30.09.24 11:02:00 | - | 164,600 |
30.09.24 10:59:59 | - | 164,700 |
30.09.24 10:58:56 | - | 165,100 |
30.09.24 10:51:35 | - | 164,600 |
30.09.24 10:50:15 | - | 164,500 |
30.09.24 10:50:05 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:03 | - | 164,400 |
30.09.24 10:44:46 | - | 164,400 |
30.09.24 10:44:30 | - | 164,700 |
30.09.24 10:44:29 | - | 164,400 |
30.09.24 10:44:23 | - | 164,600 |
30.09.24 10:44:21 | - | 164,700 |
30.09.24 10:44:11 | - | 164,600 |
30.09.24 10:44:00 | - | 164,500 |
30.09.24 10:41:33 | - | 164,400 |
30.09.24 10:41:32 | - | 164,500 |
30.09.24 10:41:18 | - | 164,600 |
30.09.24 10:40:11 | - | 164,400 |
30.09.24 10:40:08 | - | 164,500 |
30.09.24 10:39:57 | - | 164,400 |
30.09.24 10:39:40 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:15 | - | 164,700 |
30.09.24 10:36:07 | - | 164,300 |
30.09.24 10:33:56 | - | 164,100 |
30.09.24 10:33:22 | - | 163,900 |
30.09.24 10:33:21 | - | 164,000 |
30.09.24 10:33:14 | - | 163,700 |
30.09.24 10:32:01 | - | 164,000 |
30.09.24 10:30:41 | - | 163,800 |
30.09.24 10:30:13 | - | 163,900 |
30.09.24 10:30:03 | - | 164,300 |
30.09.24 10:27:15 | - | 164,500 |
30.09.24 10:26:03 | - | 164,400 |
30.09.24 10:26:02 | - | 164,300 |
30.09.24 10:26:01 | - | 164,100 |
30.09.24 10:25:45 | - | 163,800 |