HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:20 | - | 163,500 |
30.09.24 09:02:18 | - | 163,000 |
30.09.24 08:43:08 | - | 160,900 |
30.09.24 08:10:21 | - | 160,900 |
30.09.24 08:05:15 | - | 161,600 |
30.09.24 08:04:58 | - | 161,200 |
30.09.24 08:04:27 | - | 161,600 |
30.09.24 08:03:50 | - | 161,200 |
30.09.24 08:03:04 | - | 161,600 |
30.09.24 08:00:17 | - | 161,200 |
30.09.24 07:56:31 | - | 161,600 |
30.09.24 07:45:38 | - | 161,600 |
27.09.24 19:54:08 | - | 161,200 |
27.09.24 19:45:31 | - | 161,300 |
27.09.24 19:34:02 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:01 | - | 162,600 |
27.09.24 19:22:38 | - | 162,400 |
27.09.24 19:21:12 | - | 162,500 |
27.09.24 19:20:17 | - | 162,400 |
27.09.24 19:13:35 | - | 162,500 |
27.09.24 19:13:34 | - | 162,600 |
27.09.24 19:01:32 | - | 162,400 |
27.09.24 18:30:25 | - | 162,400 |
27.09.24 18:26:17 | - | 162,400 |
27.09.24 18:26:16 | - | 162,400 |
27.09.24 18:26:13 | - | 162,400 |
27.09.24 17:36:25 | - | 162,400 |
27.09.24 17:30:10 | - | 162,900 |
27.09.24 17:30:09 | - | 162,900 |
27.09.24 17:30:05 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:02 | - | 163,100 |
27.09.24 17:29:59 | - | 163,100 |
27.09.24 17:29:58 | - | 163,300 |
27.09.24 17:29:57 | - | 163,300 |
27.09.24 17:29:51 | - | 163,400 |
27.09.24 17:29:51 | - | 163,400 |
27.09.24 17:29:49 | - | 163,400 |
27.09.24 17:29:18 | - | 163,400 |
27.09.24 17:24:50 | - | 163,400 |
27.09.24 17:24:16 | - | 163,400 |
27.09.24 17:20:26 | - | 163,500 |
27.09.24 17:20:02 | - | 163,400 |
27.09.24 17:19:35 | - | 163,400 |
27.09.24 17:12:09 | - | 163,400 |
27.09.24 17:06:05 | - | 163,400 |