HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:33 | - | 163,000 |
27.09.24 16:35:00 | - | 162,700 |
27.09.24 16:34:31 | - | 163,000 |
27.09.24 16:34:26 | - | 163,000 |
27.09.24 16:33:43 | - | 163,000 |
27.09.24 16:33:11 | - | 163,500 |
27.09.24 16:28:12 | - | 163,500 |
27.09.24 16:26:38 | - | 163,500 |
27.09.24 16:25:28 | - | 163,400 |
27.09.24 16:23:35 | - | 163,600 |
27.09.24 16:20:19 | - | 163,500 |
27.09.24 16:14:57 | - | 163,500 |
27.09.24 16:12:41 | - | 163,300 |
27.09.24 16:10:26 | - | 163,100 |
27.09.24 16:10:20 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:34 | - | 163,200 |
27.09.24 16:05:38 | - | 163,100 |
27.09.24 16:05:25 | - | 163,000 |
27.09.24 16:05:17 | - | 163,200 |
27.09.24 16:02:02 | - | 163,200 |
27.09.24 16:01:11 | - | 162,900 |
27.09.24 16:00:55 | - | 163,000 |
27.09.24 16:00:53 | - | 163,000 |
27.09.24 16:00:47 | - | 162,800 |
27.09.24 16:00:35 | - | 162,700 |
27.09.24 16:00:19 | - | 162,800 |
27.09.24 15:59:35 | - | 163,100 |
27.09.24 15:59:34 | - | 163,100 |
27.09.24 15:58:09 | - | 163,100 |
27.09.24 15:49:41 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:16 | - | 163,100 |
27.09.24 15:45:26 | - | 163,000 |
27.09.24 15:33:48 | - | 162,900 |
27.09.24 15:31:39 | - | 162,800 |
27.09.24 15:26:08 | - | 162,900 |
27.09.24 14:59:47 | - | 162,900 |
27.09.24 14:59:46 | - | 162,900 |
27.09.24 14:55:20 | - | 162,700 |
27.09.24 14:53:39 | - | 162,600 |
27.09.24 14:53:14 | - | 162,600 |
27.09.24 14:50:43 | - | 162,600 |
27.09.24 14:50:38 | - | 162,800 |
27.09.24 14:50:37 | - | 162,900 |
27.09.24 14:50:36 | - | 162,800 |
27.09.24 14:50:28 | - | 162,700 |