HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:58 | - | 163,200 |
27.09.24 12:36:53 | - | 163,100 |
27.09.24 12:36:49 | - | 163,000 |
27.09.24 12:36:39 | - | 162,500 |
27.09.24 12:36:34 | - | 162,500 |
27.09.24 12:35:41 | - | 162,900 |
27.09.24 12:35:36 | - | 163,400 |
27.09.24 12:35:28 | - | 163,300 |
27.09.24 12:33:32 | - | 163,200 |
27.09.24 12:29:28 | - | 163,100 |
27.09.24 12:27:13 | - | 163,300 |
27.09.24 12:13:22 | - | 163,600 |
27.09.24 12:06:27 | - | 163,600 |
27.09.24 12:05:01 | - | 163,600 |
27.09.24 12:01:49 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:48 | - | 163,500 |
27.09.24 11:59:56 | - | 163,600 |
27.09.24 11:50:00 | - | 163,600 |
27.09.24 11:49:57 | - | 163,600 |
27.09.24 11:44:44 | - | 163,600 |
27.09.24 11:44:43 | - | 163,600 |
27.09.24 11:44:40 | - | 163,600 |
27.09.24 11:42:54 | - | 163,600 |
27.09.24 11:42:43 | - | 163,600 |
27.09.24 11:42:38 | - | 163,600 |
27.09.24 11:41:31 | - | 163,600 |
27.09.24 11:41:01 | - | 163,600 |
27.09.24 11:30:01 | - | 163,600 |
27.09.24 11:29:54 | - | 163,600 |
27.09.24 11:23:12 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:15 | - | 163,300 |
27.09.24 11:17:55 | - | 163,300 |
27.09.24 11:17:41 | - | 163,900 |
27.09.24 11:17:35 | - | 163,700 |
27.09.24 11:17:32 | - | 163,600 |
27.09.24 11:17:21 | - | 163,600 |
27.09.24 11:16:50 | - | 164,500 |
27.09.24 11:14:18 | - | 164,500 |
27.09.24 11:14:17 | - | 165,000 |
27.09.24 10:53:56 | - | 164,500 |
27.09.24 10:53:55 | - | 164,500 |
27.09.24 10:52:55 | - | 164,500 |
27.09.24 10:31:40 | - | 164,500 |
27.09.24 10:31:38 | - | 164,400 |
27.09.24 10:31:15 | - | 164,300 |