HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:32 | - | 163,500 |
27.09.24 09:30:31 | - | 163,600 |
27.09.24 09:30:29 | - | 163,500 |
27.09.24 09:30:27 | - | 163,600 |
27.09.24 09:30:16 | - | 163,800 |
27.09.24 09:30:13 | - | 163,600 |
27.09.24 09:28:59 | - | 163,500 |
27.09.24 09:28:44 | - | 163,500 |
27.09.24 09:28:22 | - | 163,400 |
27.09.24 09:28:12 | - | 163,200 |
27.09.24 09:28:07 | - | 163,400 |
27.09.24 09:28:01 | - | 163,200 |
27.09.24 09:27:51 | - | 163,400 |
27.09.24 09:27:41 | - | 163,300 |
27.09.24 09:27:08 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:07 | - | 163,200 |
27.09.24 09:26:59 | - | 163,200 |
27.09.24 09:26:58 | - | 163,000 |
27.09.24 09:26:16 | - | 163,400 |
27.09.24 09:25:59 | - | 163,500 |
27.09.24 09:25:44 | - | 163,400 |
27.09.24 09:25:14 | - | 163,300 |
27.09.24 09:25:13 | - | 163,400 |
27.09.24 09:25:01 | - | 163,400 |
27.09.24 09:25:00 | - | 163,400 |
27.09.24 09:24:53 | - | 163,500 |
27.09.24 09:23:50 | - | 163,300 |
27.09.24 09:23:18 | - | 163,500 |
27.09.24 09:21:19 | - | 163,700 |
27.09.24 09:21:18 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:16 | - | 163,800 |
27.09.24 09:15:20 | - | 165,200 |
27.09.24 09:15:18 | - | 165,200 |
27.09.24 09:15:17 | - | 165,100 |
27.09.24 09:14:28 | - | 165,000 |
27.09.24 09:02:39 | - | 165,000 |
27.09.24 09:02:14 | - | 165,000 |
27.09.24 08:56:07 | - | 164,100 |
27.09.24 08:54:58 | - | 165,200 |
27.09.24 08:51:10 | - | 164,300 |
27.09.24 08:51:01 | - | 163,700 |
27.09.24 08:50:40 | - | 164,300 |
27.09.24 08:49:20 | - | 163,900 |
27.09.24 08:49:19 | - | 163,300 |
27.09.24 08:40:54 | - | 163,900 |