HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:27 | - | 164,300 |
27.09.24 10:26:50 | - | 164,100 |
27.09.24 10:13:10 | - | 164,100 |
27.09.24 10:12:58 | - | 164,100 |
27.09.24 10:12:44 | - | 163,700 |
27.09.24 10:03:43 | - | 163,100 |
27.09.24 10:03:30 | - | 163,100 |
27.09.24 10:03:29 | - | 163,100 |
27.09.24 10:00:52 | - | 163,100 |
27.09.24 10:00:07 | - | 163,000 |
27.09.24 09:59:52 | - | 163,000 |
27.09.24 09:57:12 | - | 163,000 |
27.09.24 09:57:09 | - | 163,000 |
27.09.24 09:56:32 | - | 163,000 |
27.09.24 09:56:00 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:05 | - | 163,000 |
27.09.24 09:54:46 | - | 163,000 |
27.09.24 09:54:33 | - | 163,000 |
27.09.24 09:45:38 | - | 163,000 |
27.09.24 09:45:36 | - | 162,900 |
27.09.24 09:45:33 | - | 162,800 |
27.09.24 09:40:30 | - | 162,700 |
27.09.24 09:37:07 | - | 162,700 |
27.09.24 09:37:03 | - | 162,600 |
27.09.24 09:37:02 | - | 162,800 |
27.09.24 09:36:53 | - | 162,900 |
27.09.24 09:36:52 | - | 162,900 |
27.09.24 09:36:51 | - | 163,500 |
27.09.24 09:36:48 | - | 163,600 |
27.09.24 09:36:37 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:01 | - | 163,600 |
27.09.24 09:33:14 | - | 163,500 |
27.09.24 09:33:13 | - | 163,600 |
27.09.24 09:33:11 | - | 163,400 |
27.09.24 09:33:10 | - | 163,300 |
27.09.24 09:33:07 | - | 163,400 |
27.09.24 09:33:02 | - | 163,100 |
27.09.24 09:32:11 | - | 163,100 |
27.09.24 09:32:04 | - | 163,000 |
27.09.24 09:32:02 | - | 163,200 |
27.09.24 09:31:44 | - | 163,300 |
27.09.24 09:31:31 | - | 163,200 |
27.09.24 09:31:29 | - | 163,100 |
27.09.24 09:31:12 | - | 163,000 |
27.09.24 09:30:39 | - | 163,600 |