HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:16 | - | 164,200 |
26.09.24 17:03:12 | - | 164,200 |
26.09.24 17:03:11 | - | 164,300 |
26.09.24 17:03:09 | - | 164,200 |
26.09.24 17:03:08 | - | 163,700 |
26.09.24 17:02:29 | - | 163,700 |
26.09.24 17:01:37 | - | 163,700 |
26.09.24 16:57:35 | - | 163,700 |
26.09.24 16:55:45 | - | 163,700 |
26.09.24 16:55:16 | - | 163,700 |
26.09.24 16:55:09 | - | 163,800 |
26.09.24 16:54:23 | - | 163,700 |
26.09.24 16:53:50 | - | 163,700 |
26.09.24 16:53:46 | - | 163,600 |
26.09.24 16:53:44 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:59 | - | 164,000 |
26.09.24 16:52:25 | - | 164,000 |
26.09.24 16:48:16 | - | 163,700 |
26.09.24 16:48:11 | - | 163,700 |
26.09.24 16:47:35 | - | 164,300 |
26.09.24 16:43:39 | - | 164,200 |
26.09.24 16:43:33 | - | 164,300 |
26.09.24 16:41:37 | - | 164,200 |
26.09.24 16:40:47 | - | 164,300 |
26.09.24 16:40:12 | - | 164,200 |
26.09.24 16:38:55 | - | 164,000 |
26.09.24 16:36:42 | - | 163,900 |
26.09.24 16:36:05 | - | 164,000 |
26.09.24 16:36:00 | - | 163,900 |
26.09.24 16:35:55 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:15 | - | 164,000 |
26.09.24 16:34:26 | - | 164,000 |
26.09.24 16:31:58 | - | 164,000 |
26.09.24 16:28:39 | - | 164,000 |
26.09.24 16:28:07 | - | 164,000 |
26.09.24 16:25:28 | - | 163,900 |
26.09.24 16:25:02 | - | 163,700 |
26.09.24 16:25:01 | - | 163,400 |
26.09.24 16:24:58 | - | 163,500 |
26.09.24 16:23:00 | - | 163,300 |
26.09.24 16:17:49 | - | 163,200 |
26.09.24 16:17:22 | - | 163,200 |
26.09.24 16:15:58 | - | 163,200 |
26.09.24 16:01:04 | - | 163,200 |
26.09.24 16:00:43 | - | 163,200 |