HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:00 | - | 165,200 |
26.09.24 13:41:42 | - | 165,200 |
26.09.24 13:41:41 | - | 165,100 |
26.09.24 13:41:35 | - | 165,200 |
26.09.24 13:41:24 | - | 165,000 |
26.09.24 13:41:23 | - | 165,000 |
26.09.24 13:41:21 | - | 165,000 |
26.09.24 13:41:20 | - | 165,200 |
26.09.24 13:41:08 | - | 165,400 |
26.09.24 13:40:36 | - | 165,600 |
26.09.24 13:39:42 | - | 166,300 |
26.09.24 13:39:40 | - | 166,200 |
26.09.24 13:39:38 | - | 166,100 |
26.09.24 13:38:53 | - | 166,100 |
26.09.24 13:38:52 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:52 | - | 166,100 |
26.09.24 13:35:32 | - | 166,200 |
26.09.24 13:35:31 | - | 166,000 |
26.09.24 13:31:11 | - | 166,200 |
26.09.24 13:30:35 | - | 166,600 |
26.09.24 13:18:43 | - | 166,000 |
26.09.24 13:18:39 | - | 165,900 |
26.09.24 13:17:27 | - | 165,700 |
26.09.24 13:10:04 | - | 165,700 |
26.09.24 13:02:00 | - | 165,700 |
26.09.24 12:53:46 | - | 165,700 |
26.09.24 12:51:35 | - | 165,700 |
26.09.24 12:51:35 | - | 165,700 |
26.09.24 12:51:35 | - | 165,700 |
26.09.24 12:46:31 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:52 | - | 165,500 |
26.09.24 12:42:35 | - | 165,500 |
26.09.24 12:42:30 | - | 165,500 |
26.09.24 12:42:00 | - | 165,700 |
26.09.24 12:40:18 | - | 165,500 |
26.09.24 12:39:43 | - | 165,500 |
26.09.24 12:38:35 | - | 165,400 |
26.09.24 12:36:31 | - | 165,300 |
26.09.24 12:33:40 | - | 165,400 |
26.09.24 12:33:07 | - | 165,400 |
26.09.24 12:33:05 | - | 165,400 |
26.09.24 12:33:05 | - | 165,400 |
26.09.24 12:32:41 | - | 165,300 |
26.09.24 12:31:20 | - | 164,900 |
26.09.24 12:29:14 | - | 164,900 |