HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:03 | - | 164,500 |
26.09.24 12:12:35 | - | 164,500 |
26.09.24 12:11:57 | - | 164,500 |
26.09.24 12:10:24 | - | 164,500 |
26.09.24 12:10:23 | - | 164,500 |
26.09.24 12:09:26 | - | 164,500 |
26.09.24 12:09:14 | - | 164,500 |
26.09.24 12:06:55 | - | 164,500 |
26.09.24 12:05:30 | - | 164,500 |
26.09.24 12:05:14 | - | 164,500 |
26.09.24 11:55:59 | - | 164,500 |
26.09.24 11:55:50 | - | 164,500 |
26.09.24 11:55:49 | - | 164,500 |
26.09.24 11:52:34 | - | 164,500 |
26.09.24 11:51:24 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:26 | - | 164,400 |
26.09.24 11:38:01 | - | 164,900 |
26.09.24 11:33:40 | - | 164,900 |
26.09.24 11:29:42 | - | 164,900 |
26.09.24 11:29:03 | - | 164,800 |
26.09.24 11:29:03 | - | 164,800 |
26.09.24 11:28:18 | - | 164,700 |
26.09.24 11:28:18 | - | 164,600 |
26.09.24 11:26:58 | - | 164,600 |
26.09.24 11:26:50 | - | 164,500 |
26.09.24 11:26:34 | - | 164,600 |
26.09.24 11:26:18 | - | 164,500 |
26.09.24 11:25:48 | - | 164,500 |
26.09.24 11:25:45 | - | 164,400 |
26.09.24 11:25:13 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:27 | - | 164,700 |
26.09.24 11:24:22 | - | 164,700 |
26.09.24 11:24:12 | - | 164,800 |
26.09.24 11:24:07 | - | 164,700 |
26.09.24 11:24:05 | - | 165,100 |
26.09.24 11:23:37 | - | 164,900 |
26.09.24 11:21:10 | - | 164,800 |
26.09.24 11:16:07 | - | 164,700 |
26.09.24 11:07:55 | - | 164,700 |
26.09.24 10:56:20 | - | 164,700 |
26.09.24 10:56:07 | - | 164,700 |
26.09.24 10:45:39 | - | 164,600 |
26.09.24 10:45:09 | - | 164,600 |
26.09.24 10:44:11 | - | 164,600 |
26.09.24 10:43:58 | - | 164,600 |