HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | - | 160,900 |
25.09.24 21:44:28 | - | 161,200 |
25.09.24 21:02:16 | - | 161,200 |
25.09.24 20:18:20 | - | 161,200 |
25.09.24 19:49:21 | - | 161,200 |
25.09.24 19:44:22 | - | 161,400 |
25.09.24 19:44:12 | - | 161,800 |
25.09.24 19:43:57 | - | 161,600 |
25.09.24 19:43:57 | - | 161,400 |
25.09.24 19:24:50 | - | 161,600 |
25.09.24 19:24:49 | - | 161,400 |
25.09.24 19:24:45 | - | 161,600 |
25.09.24 19:23:02 | - | 161,400 |
25.09.24 19:00:01 | - | 161,400 |
25.09.24 18:46:02 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:23 | - | 161,400 |
25.09.24 17:37:01 | - | 161,200 |
25.09.24 17:36:05 | - | 161,000 |
25.09.24 17:30:22 | - | 160,900 |
25.09.24 17:30:21 | - | 160,800 |
25.09.24 17:30:13 | - | 160,900 |
25.09.24 17:30:10 | - | 160,800 |
25.09.24 17:30:10 | - | 160,900 |
25.09.24 17:30:02 | - | 161,000 |
25.09.24 17:29:59 | - | 161,100 |
25.09.24 17:29:57 | - | 161,100 |
25.09.24 17:29:54 | - | 161,100 |
25.09.24 17:29:51 | - | 161,000 |
25.09.24 17:29:47 | - | 161,100 |
25.09.24 17:29:42 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:39 | - | 161,000 |
25.09.24 17:29:38 | - | 161,100 |
25.09.24 17:29:33 | - | 161,100 |
25.09.24 17:29:22 | - | 161,200 |
25.09.24 17:29:18 | - | 161,200 |
25.09.24 17:28:59 | - | 161,200 |
25.09.24 17:28:56 | - | 161,400 |
25.09.24 17:28:52 | - | 161,600 |
25.09.24 17:28:51 | - | 161,600 |
25.09.24 17:28:48 | - | 161,500 |
25.09.24 17:28:42 | - | 161,600 |
25.09.24 17:28:39 | - | 161,600 |
25.09.24 17:28:26 | - | 161,600 |
25.09.24 17:27:23 | - | 161,500 |
25.09.24 17:26:27 | - | 161,500 |