HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:19 | - | 161,400 |
25.09.24 16:03:19 | - | 161,500 |
25.09.24 16:03:16 | - | 161,100 |
25.09.24 16:03:15 | - | 161,100 |
25.09.24 15:50:17 | - | 161,200 |
25.09.24 15:50:11 | - | 161,300 |
25.09.24 15:49:51 | - | 161,000 |
25.09.24 15:44:11 | - | 161,500 |
25.09.24 15:44:01 | - | 161,400 |
25.09.24 15:41:56 | - | 161,500 |
25.09.24 15:41:41 | - | 161,600 |
25.09.24 15:41:40 | - | 161,600 |
25.09.24 15:41:30 | - | 161,500 |
25.09.24 15:39:43 | - | 161,500 |
25.09.24 15:39:20 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:13 | - | 161,000 |
25.09.24 15:36:57 | - | 160,600 |
25.09.24 15:36:54 | - | 160,400 |
25.09.24 15:36:54 | - | 160,400 |
25.09.24 15:36:43 | - | 160,500 |
25.09.24 15:36:32 | - | 160,700 |
25.09.24 15:36:17 | - | 160,800 |
25.09.24 15:36:17 | - | 160,800 |
25.09.24 15:34:21 | - | 160,800 |
25.09.24 15:34:15 | - | 160,700 |
25.09.24 15:34:13 | - | 160,900 |
25.09.24 15:34:11 | - | 160,800 |
25.09.24 15:34:10 | - | 160,800 |
25.09.24 15:34:08 | - | 160,600 |
25.09.24 15:34:07 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:05 | - | 160,900 |
25.09.24 15:25:02 | - | 161,600 |
25.09.24 15:23:34 | - | 161,400 |
25.09.24 15:23:32 | - | 161,300 |
25.09.24 15:23:25 | - | 161,500 |
25.09.24 15:23:25 | - | 161,400 |
25.09.24 15:23:24 | - | 161,300 |
25.09.24 15:23:23 | - | 161,400 |
25.09.24 15:20:44 | - | 161,700 |
25.09.24 15:20:34 | - | 161,700 |
25.09.24 15:20:32 | - | 161,700 |
25.09.24 15:20:08 | - | 161,400 |
25.09.24 15:20:07 | - | 161,500 |
25.09.24 15:01:34 | - | 161,500 |
25.09.24 15:00:53 | - | 161,500 |