HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:58 | - | 161,500 |
25.09.24 17:24:51 | - | 161,500 |
25.09.24 17:24:20 | - | 161,400 |
25.09.24 17:23:05 | - | 161,400 |
25.09.24 17:22:54 | - | 161,400 |
25.09.24 17:21:59 | - | 161,300 |
25.09.24 17:21:31 | - | 161,500 |
25.09.24 17:20:58 | - | 161,300 |
25.09.24 17:20:56 | - | 161,500 |
25.09.24 17:17:53 | - | 161,700 |
25.09.24 17:17:49 | - | 161,600 |
25.09.24 17:15:54 | - | 161,700 |
25.09.24 17:15:50 | - | 161,400 |
25.09.24 17:15:43 | - | 161,600 |
25.09.24 17:15:37 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:33 | - | 161,600 |
25.09.24 17:15:27 | - | 161,700 |
25.09.24 17:15:24 | - | 161,700 |
25.09.24 17:13:30 | - | 161,700 |
25.09.24 17:12:30 | - | 161,700 |
25.09.24 17:12:29 | - | 161,700 |
25.09.24 17:12:24 | - | 162,000 |
25.09.24 17:11:55 | - | 161,700 |
25.09.24 17:11:44 | - | 161,800 |
25.09.24 17:11:39 | - | 161,900 |
25.09.24 17:11:17 | - | 161,900 |
25.09.24 17:10:48 | - | 161,800 |
25.09.24 17:10:46 | - | 161,900 |
25.09.24 17:10:37 | - | 161,900 |
25.09.24 17:09:59 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:58 | - | 161,600 |
25.09.24 17:09:49 | - | 161,800 |
25.09.24 17:09:46 | - | 161,500 |
25.09.24 17:09:45 | - | 161,600 |
25.09.24 17:09:37 | - | 162,000 |
25.09.24 17:09:37 | - | 162,000 |
25.09.24 17:09:33 | - | 161,900 |
25.09.24 17:09:26 | - | 161,900 |
25.09.24 17:09:14 | - | 161,900 |
25.09.24 17:09:12 | - | 162,300 |
25.09.24 17:09:09 | - | 162,400 |
25.09.24 17:09:01 | - | 161,900 |
25.09.24 17:08:57 | - | 161,800 |
25.09.24 16:59:06 | - | 161,600 |
25.09.24 16:58:15 | - | 161,500 |