HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:09 | - | 162,400 |
25.09.24 17:09:01 | - | 161,900 |
25.09.24 17:08:57 | - | 161,800 |
25.09.24 16:59:06 | - | 161,600 |
25.09.24 16:58:15 | - | 161,500 |
25.09.24 16:57:44 | - | 161,600 |
25.09.24 16:56:41 | - | 161,800 |
25.09.24 16:53:39 | - | 161,800 |
25.09.24 16:52:31 | - | 161,800 |
25.09.24 16:52:10 | - | 161,800 |
25.09.24 16:51:49 | - | 161,800 |
25.09.24 16:51:26 | - | 161,800 |
25.09.24 16:49:22 | - | 161,600 |
25.09.24 16:49:20 | - | 161,600 |
25.09.24 16:49:16 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:16 | - | 161,700 |
25.09.24 16:49:01 | - | 162,000 |
25.09.24 16:47:51 | - | 161,900 |
25.09.24 16:47:30 | - | 161,900 |
25.09.24 16:46:28 | - | 162,000 |
25.09.24 16:46:06 | - | 161,900 |
25.09.24 16:46:04 | - | 162,000 |
25.09.24 16:46:01 | - | 161,900 |
25.09.24 16:45:44 | - | 161,900 |
25.09.24 16:45:37 | - | 162,200 |
25.09.24 16:45:10 | - | 162,300 |
25.09.24 16:44:57 | - | 162,200 |
25.09.24 16:44:47 | - | 162,200 |
25.09.24 16:43:35 | - | 162,000 |
25.09.24 16:43:32 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:20 | - | 161,900 |
25.09.24 16:43:13 | - | 162,000 |
25.09.24 16:43:12 | - | 161,900 |
25.09.24 16:43:12 | - | 162,000 |
25.09.24 16:43:10 | - | 161,700 |
25.09.24 16:43:10 | - | 161,800 |
25.09.24 16:43:09 | - | 161,800 |
25.09.24 16:42:59 | - | 161,600 |
25.09.24 16:41:12 | - | 161,400 |
25.09.24 16:40:43 | - | 161,500 |
25.09.24 16:40:38 | - | 161,500 |
25.09.24 16:40:16 | - | 161,400 |
25.09.24 16:39:37 | - | 161,500 |
25.09.24 16:38:43 | - | 161,400 |
25.09.24 16:38:21 | - | 161,500 |