HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:53 | - | 161,800 |
25.09.24 15:00:52 | - | 161,900 |
25.09.24 14:59:04 | - | 162,100 |
25.09.24 14:59:03 | - | 162,100 |
25.09.24 14:58:15 | - | 162,600 |
25.09.24 14:58:15 | - | 162,300 |
25.09.24 14:50:09 | - | 162,400 |
25.09.24 14:38:42 | - | 162,400 |
25.09.24 14:38:14 | - | 162,400 |
25.09.24 14:38:11 | - | 162,400 |
25.09.24 14:37:21 | - | 162,400 |
25.09.24 14:36:50 | - | 162,400 |
25.09.24 14:36:45 | - | 162,400 |
25.09.24 14:36:16 | - | 162,400 |
25.09.24 14:36:15 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:57 | - | 162,400 |
25.09.24 14:35:56 | - | 162,400 |
25.09.24 14:35:56 | - | 162,400 |
25.09.24 14:35:55 | - | 162,500 |
25.09.24 14:35:53 | - | 162,400 |
25.09.24 14:35:36 | - | 162,300 |
25.09.24 14:35:35 | - | 162,200 |
25.09.24 14:35:35 | - | 162,400 |
25.09.24 14:35:34 | - | 162,600 |
25.09.24 14:35:16 | - | 163,600 |
25.09.24 14:34:25 | - | 163,500 |
25.09.24 14:34:20 | - | 163,600 |
25.09.24 14:33:56 | - | 163,300 |
25.09.24 14:33:50 | - | 163,400 |
25.09.24 14:23:16 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:18 | - | 163,200 |
25.09.24 14:21:16 | - | 163,100 |
25.09.24 14:20:20 | - | 163,700 |
25.09.24 14:20:19 | - | 163,700 |
25.09.24 14:20:18 | - | 163,800 |
25.09.24 14:20:18 | - | 164,000 |
25.09.24 14:07:15 | - | 164,300 |
25.09.24 14:03:15 | - | 164,000 |
25.09.24 14:01:01 | - | 164,300 |
25.09.24 14:00:59 | - | 164,200 |
25.09.24 13:58:55 | - | 164,500 |
25.09.24 13:58:39 | - | 164,400 |
25.09.24 13:58:12 | - | 164,300 |
25.09.24 13:58:11 | - | 164,500 |
25.09.24 13:55:50 | - | 164,500 |