HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:20 | - | 165,800 |
25.09.24 12:45:19 | - | 165,700 |
25.09.24 12:45:19 | - | 165,800 |
25.09.24 12:43:27 | - | 166,000 |
25.09.24 12:43:00 | - | 165,900 |
25.09.24 12:42:22 | - | 166,000 |
25.09.24 12:42:12 | - | 166,100 |
25.09.24 12:42:10 | - | 166,000 |
25.09.24 12:42:07 | - | 165,900 |
25.09.24 12:40:47 | - | 166,100 |
25.09.24 12:35:35 | - | 166,200 |
25.09.24 12:31:29 | - | 166,100 |
25.09.24 12:29:00 | - | 166,000 |
25.09.24 12:27:25 | - | 165,900 |
25.09.24 12:26:42 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:42 | - | 165,800 |
25.09.24 12:26:39 | - | 165,500 |
25.09.24 12:26:38 | - | 165,300 |
25.09.24 12:26:36 | - | 165,500 |
25.09.24 12:26:31 | - | 165,400 |
25.09.24 12:26:24 | - | 165,400 |
25.09.24 12:26:23 | - | 165,400 |
25.09.24 12:22:56 | - | 165,400 |
25.09.24 12:18:07 | - | 165,700 |
25.09.24 12:18:05 | - | 165,800 |
25.09.24 12:17:55 | - | 165,700 |
25.09.24 12:17:55 | - | 165,800 |
25.09.24 12:16:53 | - | 165,700 |
25.09.24 12:16:52 | - | 165,800 |
25.09.24 12:16:45 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:43 | - | 165,800 |
25.09.24 12:16:43 | - | 165,700 |
25.09.24 12:16:42 | - | 165,600 |
25.09.24 12:16:29 | - | 166,000 |
25.09.24 12:14:47 | - | 166,300 |
25.09.24 12:14:40 | - | 166,200 |
25.09.24 12:14:39 | - | 166,100 |
25.09.24 12:14:29 | - | 166,200 |
25.09.24 12:14:29 | - | 166,100 |
25.09.24 12:13:47 | - | 166,000 |
25.09.24 12:11:25 | - | 165,900 |
25.09.24 12:10:30 | - | 165,900 |
25.09.24 12:07:32 | - | 165,800 |
25.09.24 12:07:32 | - | 165,900 |
25.09.24 12:07:30 | - | 165,700 |