HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:48 | - | 166,900 |
25.09.24 11:29:48 | - | 167,000 |
25.09.24 11:29:06 | - | 166,900 |
25.09.24 11:29:01 | - | 167,000 |
25.09.24 11:29:01 | - | 167,000 |
25.09.24 11:29:01 | - | 166,800 |
25.09.24 11:28:53 | - | 166,900 |
25.09.24 11:28:52 | - | 166,800 |
25.09.24 11:28:38 | - | 166,800 |
25.09.24 11:28:38 | - | 166,700 |
25.09.24 11:28:11 | - | 166,700 |
25.09.24 11:27:36 | - | 166,600 |
25.09.24 11:27:32 | - | 166,700 |
25.09.24 11:27:28 | - | 166,600 |
25.09.24 11:27:24 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:45 | - | 166,600 |
25.09.24 11:25:52 | - | 166,700 |
25.09.24 11:24:11 | - | 166,600 |
25.09.24 11:24:10 | - | 166,700 |
25.09.24 11:20:24 | - | 166,800 |
25.09.24 11:20:21 | - | 166,900 |
25.09.24 11:20:10 | - | 167,000 |
25.09.24 11:20:06 | - | 166,900 |
25.09.24 11:20:03 | - | 166,700 |
25.09.24 11:19:53 | - | 166,800 |
25.09.24 11:19:48 | - | 166,800 |
25.09.24 11:19:34 | - | 166,700 |
25.09.24 11:19:33 | - | 166,600 |
25.09.24 11:19:33 | - | 166,600 |
25.09.24 11:17:55 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:18 | - | 166,200 |
25.09.24 11:17:18 | - | 165,900 |
25.09.24 11:17:17 | - | 166,300 |
25.09.24 11:17:16 | - | 166,300 |
25.09.24 11:17:14 | - | 166,300 |
25.09.24 11:17:06 | - | 165,900 |
25.09.24 11:17:06 | - | 165,900 |
25.09.24 11:17:06 | - | 165,800 |
25.09.24 11:17:02 | - | 166,400 |
25.09.24 11:16:53 | - | 166,200 |
25.09.24 11:16:50 | - | 166,700 |
25.09.24 11:16:50 | - | 166,700 |
25.09.24 11:13:57 | - | 167,200 |
25.09.24 11:13:46 | - | 167,200 |
25.09.24 11:13:39 | - | 167,000 |