HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:25 | - | 166,200 |
25.09.24 10:05:17 | - | 166,100 |
25.09.24 10:05:17 | - | 166,100 |
25.09.24 10:05:06 | - | 166,100 |
25.09.24 10:04:56 | - | 166,100 |
25.09.24 10:04:54 | - | 166,100 |
25.09.24 10:04:51 | - | 166,100 |
25.09.24 10:04:49 | - | 165,900 |
25.09.24 10:04:49 | - | 165,800 |
25.09.24 10:04:46 | - | 165,900 |
25.09.24 10:04:46 | - | 165,900 |
25.09.24 10:04:43 | - | 165,900 |
25.09.24 10:04:40 | - | 165,900 |
25.09.24 10:04:35 | - | 165,900 |
25.09.24 10:04:34 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:28 | - | 165,800 |
25.09.24 10:04:23 | - | 165,800 |
25.09.24 10:04:22 | - | 165,600 |
25.09.24 10:04:20 | - | 165,600 |
25.09.24 10:04:19 | - | 165,500 |
25.09.24 10:03:38 | - | 165,300 |
25.09.24 10:02:56 | - | 165,400 |
25.09.24 10:02:55 | - | 165,300 |
25.09.24 10:02:55 | - | 165,200 |
25.09.24 10:02:52 | - | 165,100 |
25.09.24 10:02:51 | - | 165,200 |
25.09.24 10:02:50 | - | 165,200 |
25.09.24 10:02:50 | - | 165,300 |
25.09.24 10:02:49 | - | 165,400 |
25.09.24 10:02:41 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:39 | - | 165,600 |
25.09.24 10:01:14 | - | 165,600 |
25.09.24 10:01:12 | - | 165,600 |
25.09.24 10:00:57 | - | 165,400 |
25.09.24 10:00:56 | - | 165,300 |
25.09.24 10:00:47 | - | 165,600 |
25.09.24 10:00:47 | - | 165,500 |
25.09.24 10:00:47 | - | 165,300 |
25.09.24 10:00:43 | - | 165,900 |
25.09.24 10:00:38 | - | 165,800 |
25.09.24 10:00:37 | - | 165,600 |
25.09.24 10:00:09 | - | 165,600 |
25.09.24 09:59:59 | - | 165,800 |
25.09.24 09:59:56 | - | 166,500 |
25.09.24 09:59:55 | - | 166,400 |