HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:52 | - | 166,500 |
25.09.24 09:59:51 | - | 166,400 |
25.09.24 09:59:44 | - | 166,400 |
25.09.24 09:59:43 | - | 166,400 |
25.09.24 09:59:41 | - | 166,400 |
25.09.24 09:59:40 | - | 166,400 |
25.09.24 09:59:35 | - | 166,300 |
25.09.24 09:58:38 | - | 166,200 |
25.09.24 09:58:38 | - | 166,100 |
25.09.24 09:57:40 | - | 165,800 |
25.09.24 09:57:39 | - | 165,700 |
25.09.24 09:57:24 | - | 165,800 |
25.09.24 09:57:21 | - | 165,700 |
25.09.24 09:57:21 | - | 165,900 |
25.09.24 09:56:12 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:09 | - | 166,000 |
25.09.24 09:56:09 | - | 166,100 |
25.09.24 09:56:07 | - | 166,000 |
25.09.24 09:56:05 | - | 166,100 |
25.09.24 09:56:05 | - | 166,000 |
25.09.24 09:56:05 | - | 166,100 |
25.09.24 09:55:25 | - | 166,000 |
25.09.24 09:55:24 | - | 165,900 |
25.09.24 09:55:07 | - | 165,900 |
25.09.24 09:54:47 | - | 165,900 |
25.09.24 09:54:47 | - | 165,900 |
25.09.24 09:54:47 | - | 166,000 |
25.09.24 09:54:19 | - | 166,400 |
25.09.24 09:54:19 | - | 166,400 |
25.09.24 09:54:17 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:54 | - | 166,300 |
25.09.24 09:53:53 | - | 166,200 |
25.09.24 09:53:52 | - | 166,300 |
25.09.24 09:53:51 | - | 166,000 |
25.09.24 09:53:51 | - | 166,200 |
25.09.24 09:53:44 | - | 166,600 |
25.09.24 09:53:43 | - | 166,600 |
25.09.24 09:53:42 | - | 166,600 |
25.09.24 09:53:41 | - | 166,400 |
25.09.24 09:53:41 | - | 166,400 |
25.09.24 09:53:40 | - | 166,400 |
25.09.24 09:53:37 | - | 166,400 |
25.09.24 09:53:36 | - | 166,200 |
25.09.24 09:53:30 | - | 166,100 |
25.09.24 09:53:26 | - | 166,100 |