HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:53 | - | 166,700 |
25.09.24 10:49:50 | - | 166,500 |
25.09.24 10:49:24 | - | 166,200 |
25.09.24 10:49:24 | - | 166,100 |
25.09.24 10:49:06 | - | 166,600 |
25.09.24 10:48:53 | - | 166,500 |
25.09.24 10:47:38 | - | 166,600 |
25.09.24 10:47:29 | - | 166,500 |
25.09.24 10:47:27 | - | 166,400 |
25.09.24 10:47:24 | - | 166,300 |
25.09.24 10:47:23 | - | 166,200 |
25.09.24 10:47:14 | - | 166,300 |
25.09.24 10:47:12 | - | 166,200 |
25.09.24 10:46:24 | - | 166,100 |
25.09.24 10:45:56 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:05 | - | 166,200 |
25.09.24 10:43:08 | - | 166,600 |
25.09.24 10:42:53 | - | 166,700 |
25.09.24 10:42:50 | - | 166,800 |
25.09.24 10:42:47 | - | 166,800 |
25.09.24 10:42:33 | - | 166,800 |
25.09.24 10:42:32 | - | 166,700 |
25.09.24 10:42:16 | - | 166,600 |
25.09.24 10:42:15 | - | 166,500 |
25.09.24 10:42:09 | - | 166,500 |
25.09.24 10:41:56 | - | 166,700 |
25.09.24 10:40:16 | - | 167,100 |
25.09.24 10:40:07 | - | 166,900 |
25.09.24 10:39:55 | - | 167,000 |
25.09.24 10:39:43 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:43 | - | 166,800 |
25.09.24 10:39:40 | - | 166,900 |
25.09.24 10:39:27 | - | 166,500 |
25.09.24 10:36:35 | - | 166,600 |
25.09.24 10:36:32 | - | 166,600 |
25.09.24 10:36:20 | - | 166,600 |
25.09.24 10:36:18 | - | 166,500 |
25.09.24 10:35:28 | - | 166,600 |
25.09.24 10:33:34 | - | 166,600 |
25.09.24 10:33:31 | - | 166,600 |
25.09.24 10:33:30 | - | 166,500 |
25.09.24 10:31:35 | - | 167,400 |
25.09.24 10:30:44 | - | 167,300 |
25.09.24 10:30:26 | - | 167,300 |
25.09.24 10:30:25 | - | 167,400 |