HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:26 | - | 165,900 |
25.09.24 11:42:58 | - | 165,800 |
25.09.24 11:42:56 | - | 165,600 |
25.09.24 11:41:43 | - | 165,700 |
25.09.24 11:41:43 | - | 165,800 |
25.09.24 11:41:38 | - | 165,900 |
25.09.24 11:41:38 | - | 165,500 |
25.09.24 11:41:19 | - | 165,600 |
25.09.24 11:41:18 | - | 165,500 |
25.09.24 11:41:18 | - | 165,500 |
25.09.24 11:39:15 | - | 165,400 |
25.09.24 11:39:12 | - | 165,400 |
25.09.24 11:39:12 | - | 165,400 |
25.09.24 11:38:36 | - | 165,900 |
25.09.24 11:38:14 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:14 | - | 165,500 |
25.09.24 11:37:16 | - | 165,100 |
25.09.24 11:37:16 | - | 165,000 |
25.09.24 11:37:15 | - | 165,300 |
25.09.24 11:37:05 | - | 165,800 |
25.09.24 11:36:54 | - | 166,000 |
25.09.24 11:36:53 | - | 165,900 |
25.09.24 11:36:50 | - | 166,000 |
25.09.24 11:36:19 | - | 165,900 |
25.09.24 11:36:18 | - | 165,900 |
25.09.24 11:35:38 | - | 165,700 |
25.09.24 11:34:24 | - | 165,800 |
25.09.24 11:34:23 | - | 165,600 |
25.09.24 11:34:23 | - | 165,800 |
25.09.24 11:34:22 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:21 | - | 165,800 |
25.09.24 11:34:20 | - | 165,700 |
25.09.24 11:34:20 | - | 165,800 |
25.09.24 11:34:11 | - | 166,000 |
25.09.24 11:33:55 | - | 166,100 |
25.09.24 11:33:18 | - | 166,000 |
25.09.24 11:33:12 | - | 166,000 |
25.09.24 11:33:12 | - | 166,000 |
25.09.24 11:33:11 | - | 166,100 |
25.09.24 11:33:11 | - | 166,100 |
25.09.24 11:30:45 | - | 166,500 |
25.09.24 11:30:31 | - | 166,500 |
25.09.24 11:30:31 | - | 166,500 |
25.09.24 11:30:16 | - | 166,300 |
25.09.24 11:30:14 | - | 166,300 |