HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:15 | - | 167,300 |
25.09.24 10:26:11 | - | 167,200 |
25.09.24 10:26:06 | - | 167,400 |
25.09.24 10:26:04 | - | 167,400 |
25.09.24 10:24:41 | - | 167,400 |
25.09.24 10:24:37 | - | 167,300 |
25.09.24 10:22:03 | - | 167,300 |
25.09.24 10:17:50 | - | 167,200 |
25.09.24 10:17:32 | - | 167,500 |
25.09.24 10:17:31 | - | 167,500 |
25.09.24 10:17:17 | - | 167,500 |
25.09.24 10:17:15 | - | 167,500 |
25.09.24 10:17:15 | - | 167,400 |
25.09.24 10:16:56 | - | 167,300 |
25.09.24 10:16:54 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:53 | - | 167,100 |
25.09.24 10:16:53 | - | 167,200 |
25.09.24 10:16:52 | - | 167,100 |
25.09.24 10:15:35 | - | 166,900 |
25.09.24 10:12:32 | - | 166,800 |
25.09.24 10:10:05 | - | 166,700 |
25.09.24 10:10:01 | - | 166,600 |
25.09.24 10:07:52 | - | 166,400 |
25.09.24 10:07:51 | - | 166,300 |
25.09.24 10:07:49 | - | 166,500 |
25.09.24 10:07:48 | - | 166,400 |
25.09.24 10:06:42 | - | 166,400 |
25.09.24 10:06:40 | - | 166,500 |
25.09.24 10:06:26 | - | 166,400 |
25.09.24 10:06:22 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:20 | - | 166,100 |
25.09.24 10:06:19 | - | 166,100 |
25.09.24 10:06:19 | - | 166,000 |
25.09.24 10:06:18 | - | 166,100 |
25.09.24 10:06:15 | - | 166,200 |
25.09.24 10:06:15 | - | 166,000 |
25.09.24 10:06:15 | - | 166,000 |
25.09.24 10:05:46 | - | 166,500 |
25.09.24 10:05:46 | - | 166,500 |
25.09.24 10:05:44 | - | 166,500 |
25.09.24 10:05:37 | - | 166,500 |
25.09.24 10:05:33 | - | 166,400 |
25.09.24 10:05:30 | - | 166,400 |
25.09.24 10:05:28 | - | 166,300 |
25.09.24 10:05:28 | - | 166,300 |