HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:39 | - | 167,100 |
25.09.24 11:13:38 | - | 166,900 |
25.09.24 11:13:33 | - | 167,000 |
25.09.24 11:13:29 | - | 167,000 |
25.09.24 11:13:28 | - | 167,000 |
25.09.24 11:13:19 | - | 166,900 |
25.09.24 11:13:15 | - | 166,800 |
25.09.24 11:13:05 | - | 166,700 |
25.09.24 11:13:05 | - | 166,400 |
25.09.24 11:12:55 | - | 166,600 |
25.09.24 11:12:44 | - | 166,400 |
25.09.24 11:12:42 | - | 166,300 |
25.09.24 11:12:35 | - | 166,400 |
25.09.24 11:12:34 | - | 166,300 |
25.09.24 11:12:34 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:31 | - | 166,300 |
25.09.24 11:12:21 | - | 166,400 |
25.09.24 11:12:21 | - | 166,300 |
25.09.24 11:11:31 | - | 166,100 |
25.09.24 11:11:28 | - | 166,600 |
25.09.24 11:11:27 | - | 166,200 |
25.09.24 11:11:26 | - | 166,300 |
25.09.24 11:11:24 | - | 166,900 |
25.09.24 11:11:24 | - | 166,900 |
25.09.24 11:07:50 | - | 166,900 |
25.09.24 11:07:49 | - | 166,600 |
25.09.24 11:07:48 | - | 166,600 |
25.09.24 11:07:20 | - | 166,500 |
25.09.24 11:05:53 | - | 167,000 |
25.09.24 11:05:47 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:32 | - | 166,800 |
25.09.24 11:03:25 | - | 166,800 |
25.09.24 11:02:57 | - | 166,600 |
25.09.24 11:02:52 | - | 166,800 |
25.09.24 11:02:46 | - | 166,800 |
25.09.24 11:02:38 | - | 166,900 |
25.09.24 11:02:37 | - | 167,000 |
25.09.24 10:55:52 | - | 167,200 |
25.09.24 10:55:50 | - | 167,200 |
25.09.24 10:54:17 | - | 167,100 |
25.09.24 10:50:53 | - | 167,100 |
25.09.24 10:50:41 | - | 166,900 |
25.09.24 10:50:33 | - | 166,900 |
25.09.24 10:50:33 | - | 166,900 |
25.09.24 10:49:53 | - | 166,700 |