HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:00 | - | 165,600 |
25.09.24 09:45:58 | - | 165,600 |
25.09.24 09:45:46 | - | 165,800 |
25.09.24 09:43:52 | - | 165,700 |
25.09.24 09:43:51 | - | 165,600 |
25.09.24 09:43:48 | - | 165,500 |
25.09.24 09:43:47 | - | 165,600 |
25.09.24 09:43:46 | - | 165,500 |
25.09.24 09:43:37 | - | 165,700 |
25.09.24 09:43:32 | - | 165,700 |
25.09.24 09:43:32 | - | 165,600 |
25.09.24 09:43:25 | - | 165,400 |
25.09.24 09:43:24 | - | 165,400 |
25.09.24 09:43:16 | - | 165,400 |
25.09.24 09:43:15 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:14 | - | 165,200 |
25.09.24 09:43:14 | - | 165,200 |
25.09.24 09:43:13 | - | 165,100 |
25.09.24 09:41:15 | - | 165,000 |
25.09.24 09:41:12 | - | 165,100 |
25.09.24 09:41:12 | - | 165,100 |
25.09.24 09:41:06 | - | 165,200 |
25.09.24 09:41:04 | - | 166,200 |
25.09.24 09:41:03 | - | 166,100 |
25.09.24 09:40:58 | - | 166,200 |
25.09.24 09:40:57 | - | 166,300 |
25.09.24 09:40:47 | - | 166,300 |
25.09.24 09:40:45 | - | 166,200 |
25.09.24 09:40:40 | - | 166,300 |
25.09.24 09:40:36 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:35 | - | 166,100 |
25.09.24 09:40:30 | - | 166,000 |
25.09.24 09:40:24 | - | 166,100 |
25.09.24 09:40:24 | - | 166,100 |
25.09.24 09:40:23 | - | 166,100 |
25.09.24 09:40:23 | - | 166,100 |
25.09.24 09:40:23 | - | 166,000 |
25.09.24 09:40:21 | - | 166,000 |
25.09.24 09:40:20 | - | 166,100 |
25.09.24 09:40:10 | - | 165,900 |
25.09.24 09:40:00 | - | 165,900 |
25.09.24 09:39:59 | - | 165,900 |
25.09.24 09:39:56 | - | 166,100 |
25.09.24 09:39:55 | - | 166,100 |
25.09.24 09:39:54 | - | 165,900 |