HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:16 | - | 162,000 |
25.09.24 09:09:16 | - | 161,600 |
25.09.24 09:09:11 | - | 161,100 |
25.09.24 09:09:10 | - | 161,000 |
25.09.24 09:08:05 | - | 160,800 |
25.09.24 09:07:07 | - | 160,800 |
25.09.24 09:07:01 | - | 160,800 |
25.09.24 09:05:39 | - | 160,600 |
25.09.24 09:05:25 | - | 160,600 |
25.09.24 09:05:22 | - | 160,600 |
25.09.24 09:04:43 | - | 160,400 |
25.09.24 09:04:42 | - | 160,500 |
25.09.24 09:04:42 | - | 160,400 |
25.09.24 09:04:41 | - | 160,500 |
25.09.24 09:04:38 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:07 | - | 160,600 |
25.09.24 09:03:56 | - | 160,700 |
25.09.24 09:03:36 | - | 160,700 |
25.09.24 09:03:27 | - | 160,600 |
25.09.24 09:03:20 | - | 160,500 |
25.09.24 09:03:16 | - | 160,600 |
25.09.24 09:03:09 | - | 160,600 |
25.09.24 09:02:59 | - | 159,700 |
25.09.24 09:02:58 | - | 159,800 |
25.09.24 09:02:58 | - | 159,700 |
25.09.24 09:02:57 | - | 159,800 |
25.09.24 09:02:56 | - | 160,200 |
25.09.24 09:02:55 | - | 160,400 |
25.09.24 09:02:23 | - | 158,900 |
25.09.24 09:02:22 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:14 | - | 158,900 |
25.09.24 09:01:53 | - | 159,300 |
25.09.24 09:01:32 | - | 159,300 |
25.09.24 08:51:46 | - | 159,300 |
25.09.24 08:51:00 | - | 159,300 |
25.09.24 08:21:03 | - | 159,300 |
25.09.24 08:00:22 | - | 159,300 |
25.09.24 08:00:22 | - | 159,300 |
25.09.24 07:42:48 | - | 159,300 |
24.09.24 21:58:01 | - | 159,300 |
24.09.24 21:47:41 | - | 159,400 |
24.09.24 21:39:05 | - | 159,000 |
24.09.24 19:54:52 | - | 159,700 |
24.09.24 18:48:22 | - | 159,700 |
24.09.24 17:39:08 | - | 159,700 |