HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:57 | - | 157,900 |
24.09.24 15:59:53 | - | 157,800 |
24.09.24 15:59:51 | - | 157,800 |
24.09.24 15:59:48 | - | 157,600 |
24.09.24 15:58:59 | - | 157,700 |
24.09.24 15:58:58 | - | 158,100 |
24.09.24 15:58:53 | - | 157,800 |
24.09.24 15:58:46 | - | 158,000 |
24.09.24 15:58:42 | - | 157,800 |
24.09.24 15:58:41 | - | 157,800 |
24.09.24 15:58:32 | - | 158,000 |
24.09.24 15:58:27 | - | 157,800 |
24.09.24 15:58:26 | - | 157,800 |
24.09.24 15:58:17 | - | 158,000 |
24.09.24 15:58:14 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:09 | - | 157,800 |
24.09.24 15:57:59 | - | 158,200 |
24.09.24 15:57:58 | - | 158,000 |
24.09.24 15:57:54 | - | 158,100 |
24.09.24 15:57:44 | - | 158,000 |
24.09.24 15:57:41 | - | 157,900 |
24.09.24 15:51:39 | - | 157,700 |
24.09.24 15:51:38 | - | 158,000 |
24.09.24 15:50:19 | - | 157,900 |
24.09.24 15:49:16 | - | 157,800 |
24.09.24 15:49:01 | - | 157,800 |
24.09.24 15:48:54 | - | 157,800 |
24.09.24 15:43:06 | - | 158,100 |
24.09.24 15:42:49 | - | 157,800 |
24.09.24 15:41:03 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:12 | - | 157,600 |
24.09.24 15:39:07 | - | 157,600 |
24.09.24 15:39:04 | - | 157,600 |
24.09.24 15:38:58 | - | 157,800 |
24.09.24 15:38:57 | - | 157,600 |
24.09.24 15:38:56 | - | 157,600 |
24.09.24 15:38:43 | - | 157,900 |
24.09.24 15:38:19 | - | 158,400 |
24.09.24 15:37:45 | - | 158,500 |
24.09.24 15:32:56 | - | 158,300 |
24.09.24 15:32:16 | - | 158,200 |
24.09.24 15:31:53 | - | 158,100 |
24.09.24 15:31:21 | - | 158,200 |
24.09.24 15:31:00 | - | 158,100 |
24.09.24 15:30:53 | - | 158,300 |