HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:17 | - | 157,400 |
24.09.24 14:10:07 | - | 157,600 |
24.09.24 14:10:04 | - | 157,400 |
24.09.24 14:09:55 | - | 157,600 |
24.09.24 14:09:47 | - | 157,400 |
24.09.24 14:09:38 | - | 157,600 |
24.09.24 14:09:32 | - | 157,400 |
24.09.24 14:09:26 | - | 157,600 |
24.09.24 14:09:18 | - | 157,400 |
24.09.24 14:09:17 | - | 157,200 |
24.09.24 14:09:17 | - | 157,200 |
24.09.24 14:09:16 | - | 157,300 |
24.09.24 14:09:09 | - | 157,600 |
24.09.24 14:08:55 | - | 157,300 |
24.09.24 14:08:53 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:51 | - | 157,000 |
24.09.24 14:00:47 | - | 157,000 |
24.09.24 14:00:37 | - | 157,200 |
24.09.24 14:00:35 | - | 157,100 |
24.09.24 14:00:25 | - | 157,000 |
24.09.24 14:00:22 | - | 157,100 |
24.09.24 14:00:09 | - | 156,900 |
24.09.24 14:00:01 | - | 157,200 |
24.09.24 13:59:52 | - | 157,100 |
24.09.24 13:59:51 | - | 157,100 |
24.09.24 13:59:50 | - | 157,100 |
24.09.24 13:59:01 | - | 157,300 |
24.09.24 13:58:50 | - | 157,300 |
24.09.24 13:58:03 | - | 157,300 |
24.09.24 13:57:54 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:53 | - | 157,200 |
24.09.24 13:57:52 | - | 157,300 |
24.09.24 13:57:52 | - | 157,200 |
24.09.24 13:57:52 | - | 157,000 |
24.09.24 13:56:20 | - | 157,500 |
24.09.24 13:54:14 | - | 157,600 |
24.09.24 13:50:19 | - | 157,500 |
24.09.24 13:47:56 | - | 157,600 |
24.09.24 13:47:53 | - | 157,700 |
24.09.24 13:47:53 | - | 157,600 |
24.09.24 13:45:10 | - | 157,500 |
24.09.24 13:36:45 | - | 157,400 |
24.09.24 13:36:35 | - | 157,500 |
24.09.24 13:36:32 | - | 157,600 |
24.09.24 13:31:11 | - | 157,400 |