HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:40 | - | 158,400 |
24.09.24 11:33:35 | - | 158,200 |
24.09.24 11:33:34 | - | 158,000 |
24.09.24 11:33:30 | - | 158,200 |
24.09.24 11:33:27 | - | 158,300 |
24.09.24 11:33:27 | - | 158,300 |
24.09.24 11:33:17 | - | 158,200 |
24.09.24 11:33:16 | - | 158,100 |
24.09.24 11:31:12 | - | 157,900 |
24.09.24 11:31:04 | - | 158,100 |
24.09.24 11:31:02 | - | 158,000 |
24.09.24 11:31:02 | - | 158,000 |
24.09.24 11:31:02 | - | 158,100 |
24.09.24 11:30:59 | - | 157,900 |
24.09.24 11:30:53 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:51 | - | 158,000 |
24.09.24 11:30:51 | - | 157,800 |
24.09.24 11:30:50 | - | 157,900 |
24.09.24 11:30:41 | - | 158,100 |
24.09.24 11:30:40 | - | 158,000 |
24.09.24 11:30:37 | - | 157,900 |
24.09.24 11:30:35 | - | 157,900 |
24.09.24 11:30:35 | - | 157,900 |
24.09.24 11:30:18 | - | 157,900 |
24.09.24 11:30:17 | - | 157,800 |
24.09.24 11:30:14 | - | 157,800 |
24.09.24 11:30:08 | - | 158,200 |
24.09.24 11:30:06 | - | 158,100 |
24.09.24 11:29:56 | - | 158,100 |
24.09.24 11:28:14 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:46 | - | 158,000 |
24.09.24 11:26:16 | - | 157,900 |
24.09.24 11:25:33 | - | 158,000 |
24.09.24 11:25:15 | - | 157,800 |
24.09.24 11:14:45 | - | 157,900 |
24.09.24 11:14:43 | - | 157,800 |
24.09.24 11:12:42 | - | 157,800 |
24.09.24 11:12:39 | - | 157,900 |
24.09.24 11:12:37 | - | 157,800 |
24.09.24 11:12:37 | - | 158,000 |
24.09.24 11:12:36 | - | 157,800 |
24.09.24 11:10:54 | - | 158,100 |
24.09.24 11:10:36 | - | 158,000 |
24.09.24 11:10:32 | - | 158,100 |
24.09.24 11:10:32 | - | 158,000 |