HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:20 | - | 158,300 |
24.09.24 12:10:12 | - | 158,300 |
24.09.24 12:09:10 | - | 158,300 |
24.09.24 12:08:08 | - | 158,300 |
24.09.24 12:06:43 | - | 158,300 |
24.09.24 11:59:52 | - | 158,200 |
24.09.24 11:59:50 | - | 158,300 |
24.09.24 11:59:50 | - | 158,400 |
24.09.24 11:59:48 | - | 158,300 |
24.09.24 11:59:48 | - | 159,000 |
24.09.24 11:59:41 | - | 158,300 |
24.09.24 11:59:40 | - | 158,200 |
24.09.24 11:59:37 | - | 158,300 |
24.09.24 11:59:14 | - | 158,500 |
24.09.24 11:58:53 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:52 | - | 158,300 |
24.09.24 11:56:55 | - | 159,000 |
24.09.24 11:56:46 | - | 158,800 |
24.09.24 11:51:55 | - | 158,900 |
24.09.24 11:49:55 | - | 158,900 |
24.09.24 11:49:19 | - | 158,800 |
24.09.24 11:46:13 | - | 158,700 |
24.09.24 11:45:19 | - | 158,700 |
24.09.24 11:45:16 | - | 158,700 |
24.09.24 11:44:04 | - | 158,800 |
24.09.24 11:41:41 | - | 158,700 |
24.09.24 11:40:17 | - | 158,700 |
24.09.24 11:39:13 | - | 158,800 |
24.09.24 11:38:58 | - | 158,700 |
24.09.24 11:38:54 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:53 | - | 158,600 |
24.09.24 11:38:39 | - | 158,700 |
24.09.24 11:38:32 | - | 158,500 |
24.09.24 11:38:23 | - | 158,300 |
24.09.24 11:38:20 | - | 158,400 |
24.09.24 11:38:03 | - | 158,400 |
24.09.24 11:38:02 | - | 158,200 |
24.09.24 11:37:21 | - | 158,200 |
24.09.24 11:37:13 | - | 158,300 |
24.09.24 11:37:00 | - | 158,200 |
24.09.24 11:37:00 | - | 158,300 |
24.09.24 11:36:59 | - | 158,200 |
24.09.24 11:36:54 | - | 158,100 |
24.09.24 11:33:52 | - | 158,100 |
24.09.24 11:33:51 | - | 158,000 |