HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:57 | - | 158,900 |
24.09.24 15:00:26 | - | 158,900 |
24.09.24 15:00:09 | - | 158,800 |
24.09.24 15:00:00 | - | 158,800 |
24.09.24 14:59:08 | - | 158,800 |
24.09.24 14:59:06 | - | 158,800 |
24.09.24 14:59:00 | - | 158,600 |
24.09.24 14:58:50 | - | 158,600 |
24.09.24 14:58:49 | - | 158,600 |
24.09.24 14:53:00 | - | 158,600 |
24.09.24 14:52:41 | - | 158,500 |
24.09.24 14:35:53 | - | 158,400 |
24.09.24 14:35:51 | - | 158,300 |
24.09.24 14:35:41 | - | 158,300 |
24.09.24 14:35:28 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:26 | - | 158,300 |
24.09.24 14:35:19 | - | 158,200 |
24.09.24 14:35:03 | - | 158,000 |
24.09.24 14:31:19 | - | 158,000 |
24.09.24 14:31:08 | - | 158,100 |
24.09.24 14:31:00 | - | 158,000 |
24.09.24 14:30:53 | - | 158,100 |
24.09.24 14:30:51 | - | 157,800 |
24.09.24 14:30:50 | - | 157,900 |
24.09.24 14:30:32 | - | 157,600 |
24.09.24 14:30:30 | - | 157,800 |
24.09.24 14:29:51 | - | 157,700 |
24.09.24 14:29:43 | - | 157,600 |
24.09.24 14:29:40 | - | 157,800 |
24.09.24 14:26:31 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:23 | - | 157,600 |
24.09.24 14:26:21 | - | 157,400 |
24.09.24 14:24:21 | - | 157,500 |
24.09.24 14:24:19 | - | 157,700 |
24.09.24 14:23:38 | - | 157,600 |
24.09.24 14:23:17 | - | 157,400 |
24.09.24 14:23:07 | - | 157,500 |
24.09.24 14:23:06 | - | 157,400 |
24.09.24 14:23:06 | - | 157,500 |
24.09.24 14:21:02 | - | 157,600 |
24.09.24 14:19:06 | - | 157,700 |
24.09.24 14:11:25 | - | 157,500 |
24.09.24 14:10:27 | - | 157,400 |
24.09.24 14:10:26 | - | 157,500 |
24.09.24 14:10:19 | - | 157,600 |