HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | - | 158,200 |
24.09.24 15:29:28 | - | 158,300 |
24.09.24 15:25:12 | - | 158,200 |
24.09.24 15:25:02 | - | 158,300 |
24.09.24 15:24:00 | - | 158,300 |
24.09.24 15:23:23 | - | 158,400 |
24.09.24 15:23:19 | - | 158,500 |
24.09.24 15:23:18 | - | 158,500 |
24.09.24 15:16:04 | - | 158,800 |
24.09.24 15:15:14 | - | 158,700 |
24.09.24 15:15:08 | - | 158,900 |
24.09.24 15:15:08 | - | 158,900 |
24.09.24 15:15:06 | - | 158,800 |
24.09.24 15:15:06 | - | 158,600 |
24.09.24 15:14:49 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:00 | - | 158,600 |
24.09.24 15:14:00 | - | 158,500 |
24.09.24 15:12:33 | - | 158,600 |
24.09.24 15:12:32 | - | 158,800 |
24.09.24 15:11:45 | - | 158,800 |
24.09.24 15:09:17 | - | 158,900 |
24.09.24 15:09:06 | - | 158,800 |
24.09.24 15:08:52 | - | 158,800 |
24.09.24 15:08:48 | - | 158,900 |
24.09.24 15:08:48 | - | 158,900 |
24.09.24 15:08:33 | - | 158,800 |
24.09.24 15:08:27 | - | 158,800 |
24.09.24 15:08:27 | - | 158,900 |
24.09.24 15:08:17 | - | 158,800 |
24.09.24 15:07:46 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:46 | - | 158,900 |
24.09.24 15:07:31 | - | 158,800 |
24.09.24 15:06:57 | - | 158,700 |
24.09.24 15:06:46 | - | 158,700 |
24.09.24 15:06:45 | - | 158,700 |
24.09.24 15:06:42 | - | 158,700 |
24.09.24 15:06:26 | - | 158,700 |
24.09.24 15:06:26 | - | 158,700 |
24.09.24 15:06:25 | - | 158,800 |
24.09.24 15:06:25 | - | 158,800 |
24.09.24 15:06:22 | - | 158,700 |
24.09.24 15:06:10 | - | 158,600 |
24.09.24 15:03:29 | - | 158,400 |
24.09.24 15:03:29 | - | 158,400 |
24.09.24 15:03:09 | - | 158,400 |