HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:44 | - | 158,600 |
24.09.24 16:58:39 | - | 158,400 |
24.09.24 16:58:39 | - | 158,400 |
24.09.24 16:58:37 | - | 158,400 |
24.09.24 16:58:36 | - | 158,200 |
24.09.24 16:58:27 | - | 158,100 |
24.09.24 16:57:57 | - | 158,000 |
24.09.24 16:57:54 | - | 158,100 |
24.09.24 16:50:49 | - | 158,100 |
24.09.24 16:50:42 | - | 158,100 |
24.09.24 16:50:30 | - | 158,000 |
24.09.24 16:50:29 | - | 158,100 |
24.09.24 16:50:14 | - | 158,000 |
24.09.24 16:49:14 | - | 158,000 |
24.09.24 16:49:07 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:39 | - | 158,000 |
24.09.24 16:48:38 | - | 158,100 |
24.09.24 16:48:37 | - | 158,000 |
24.09.24 16:46:54 | - | 157,800 |
24.09.24 16:46:40 | - | 157,800 |
24.09.24 16:46:28 | - | 157,700 |
24.09.24 16:46:26 | - | 157,700 |
24.09.24 16:46:09 | - | 157,600 |
24.09.24 16:46:08 | - | 157,700 |
24.09.24 16:46:05 | - | 157,600 |
24.09.24 16:45:48 | - | 157,500 |
24.09.24 16:45:47 | - | 157,600 |
24.09.24 16:45:46 | - | 157,500 |
24.09.24 16:45:45 | - | 157,600 |
24.09.24 16:45:30 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:30 | - | 157,500 |
24.09.24 16:45:00 | - | 157,400 |
24.09.24 16:44:26 | - | 157,500 |
24.09.24 16:44:20 | - | 157,600 |
24.09.24 16:44:10 | - | 157,400 |
24.09.24 16:44:09 | - | 157,300 |
24.09.24 16:44:05 | - | 157,500 |
24.09.24 16:43:58 | - | 157,600 |
24.09.24 16:43:52 | - | 157,300 |
24.09.24 16:43:44 | - | 157,300 |
24.09.24 16:43:31 | - | 157,500 |
24.09.24 16:43:24 | - | 157,400 |
24.09.24 16:43:21 | - | 157,200 |
24.09.24 16:43:20 | - | 157,100 |
24.09.24 16:42:23 | - | 156,800 |