HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:15 | - | 162,100 |
25.09.24 09:12:10 | - | 162,400 |
25.09.24 09:12:03 | - | 162,300 |
25.09.24 09:12:02 | - | 162,300 |
25.09.24 09:11:59 | - | 162,600 |
25.09.24 09:11:58 | - | 162,400 |
25.09.24 09:11:48 | - | 162,100 |
25.09.24 09:11:47 | - | 162,700 |
25.09.24 09:11:45 | - | 163,000 |
25.09.24 09:11:44 | - | 163,000 |
25.09.24 09:11:40 | - | 163,200 |
25.09.24 09:11:38 | - | 163,000 |
25.09.24 09:11:38 | - | 162,800 |
25.09.24 09:11:36 | - | 163,100 |
25.09.24 09:11:36 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:35 | - | 163,100 |
25.09.24 09:11:33 | - | 163,200 |
25.09.24 09:11:32 | - | 163,100 |
25.09.24 09:11:25 | - | 163,000 |
25.09.24 09:11:22 | - | 163,200 |
25.09.24 09:11:13 | - | 163,000 |
25.09.24 09:11:06 | - | 163,100 |
25.09.24 09:11:05 | - | 163,300 |
25.09.24 09:11:04 | - | 162,900 |
25.09.24 09:11:02 | - | 162,700 |
25.09.24 09:10:54 | - | 162,400 |
25.09.24 09:10:40 | - | 162,200 |
25.09.24 09:10:36 | - | 162,200 |
25.09.24 09:10:13 | - | 162,100 |
25.09.24 09:10:03 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:02 | - | 162,000 |
25.09.24 09:09:52 | - | 162,300 |
25.09.24 09:09:47 | - | 162,300 |
25.09.24 09:09:44 | - | 162,400 |
25.09.24 09:09:44 | - | 162,300 |
25.09.24 09:09:43 | - | 162,600 |
25.09.24 09:09:42 | - | 162,600 |
25.09.24 09:09:40 | - | 162,100 |
25.09.24 09:09:40 | - | 161,900 |
25.09.24 09:09:37 | - | 163,100 |
25.09.24 09:09:26 | - | 162,800 |
25.09.24 09:09:26 | - | 162,800 |
25.09.24 09:09:25 | - | 162,000 |
25.09.24 09:09:17 | - | 162,000 |
25.09.24 09:09:17 | - | 161,900 |