HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:31:49 | - | 147,300 |
10.01.25 12:31:22 | - | 147,300 |
10.01.25 12:31:21 | - | 147,200 |
10.01.25 12:31:20 | - | 147,100 |
10.01.25 12:30:58 | - | 147,100 |
10.01.25 12:30:54 | - | 147,000 |
10.01.25 12:30:29 | - | 147,200 |
10.01.25 12:29:35 | - | 147,100 |
10.01.25 12:29:34 | - | 147,000 |
10.01.25 12:27:30 | - | 147,100 |
10.01.25 12:27:17 | - | 147,000 |
10.01.25 12:27:14 | - | 147,100 |
10.01.25 12:27:08 | - | 147,000 |
10.01.25 12:27:04 | - | 147,100 |
10.01.25 12:24:29 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:24:13 | - | 147,000 |
10.01.25 12:24:12 | - | 146,900 |
10.01.25 12:24:09 | - | 146,900 |
10.01.25 12:24:08 | - | 146,800 |
10.01.25 12:23:59 | - | 146,800 |
10.01.25 12:23:53 | - | 146,800 |
10.01.25 12:23:49 | - | 146,900 |
10.01.25 12:23:48 | - | 147,000 |
10.01.25 12:23:29 | - | 146,800 |
10.01.25 12:23:09 | - | 146,500 |
10.01.25 12:22:59 | - | 146,500 |
10.01.25 12:20:49 | - | 146,400 |
10.01.25 12:20:28 | - | 146,300 |
10.01.25 12:20:14 | - | 146,400 |
10.01.25 12:20:08 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:19:53 | - | 146,400 |
10.01.25 12:19:18 | - | 146,300 |
10.01.25 12:19:15 | - | 146,400 |
10.01.25 12:19:01 | - | 146,400 |
10.01.25 12:18:57 | - | 146,300 |
10.01.25 12:18:55 | - | 146,200 |
10.01.25 12:18:50 | - | 146,100 |
10.01.25 12:18:09 | - | 145,900 |
10.01.25 12:18:08 | - | 146,000 |
10.01.25 12:17:51 | - | 145,900 |
10.01.25 12:17:44 | - | 146,000 |
10.01.25 12:17:07 | - | 146,000 |
10.01.25 12:16:32 | - | 146,000 |
10.01.25 12:15:18 | - | 145,900 |
10.01.25 12:14:35 | - | 146,100 |