HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:02 | - | 162,900 |
25.09.24 09:29:01 | - | 163,100 |
25.09.24 09:28:29 | - | 163,000 |
25.09.24 09:28:25 | - | 163,400 |
25.09.24 09:28:25 | - | 163,200 |
25.09.24 09:28:08 | - | 163,100 |
25.09.24 09:27:55 | - | 163,100 |
25.09.24 09:27:44 | - | 163,300 |
25.09.24 09:27:30 | - | 163,100 |
25.09.24 09:27:30 | - | 162,900 |
25.09.24 09:27:20 | - | 163,300 |
25.09.24 09:27:10 | - | 163,100 |
25.09.24 09:26:59 | - | 163,400 |
25.09.24 09:26:51 | - | 163,200 |
25.09.24 09:26:45 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:44 | - | 163,000 |
25.09.24 09:26:08 | - | 163,300 |
25.09.24 09:25:58 | - | 163,300 |
25.09.24 09:24:43 | - | 163,300 |
25.09.24 09:24:33 | - | 163,400 |
25.09.24 09:24:33 | - | 163,400 |
25.09.24 09:24:25 | - | 163,500 |
25.09.24 09:22:13 | - | 163,200 |
25.09.24 09:21:59 | - | 163,200 |
25.09.24 09:19:08 | - | 163,300 |
25.09.24 09:16:40 | - | 163,300 |
25.09.24 09:16:38 | - | 163,400 |
25.09.24 09:16:37 | - | 163,400 |
25.09.24 09:16:27 | - | 163,300 |
25.09.24 09:16:26 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:26 | - | 163,100 |
25.09.24 09:15:27 | - | 163,100 |
25.09.24 09:15:26 | - | 163,100 |
25.09.24 09:14:37 | - | 163,600 |
25.09.24 09:14:36 | - | 163,700 |
25.09.24 09:14:30 | - | 163,800 |
25.09.24 09:14:29 | - | 163,800 |
25.09.24 09:14:21 | - | 163,600 |
25.09.24 09:14:20 | - | 163,400 |
25.09.24 09:14:14 | - | 163,400 |
25.09.24 09:14:13 | - | 163,000 |
25.09.24 09:13:10 | - | 162,700 |
25.09.24 09:12:25 | - | 162,500 |
25.09.24 09:12:21 | - | 162,300 |
25.09.24 09:12:18 | - | 162,100 |