HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:13 | - | 159,000 |
24.09.24 17:30:02 | - | 158,100 |
24.09.24 17:29:57 | - | 158,200 |
24.09.24 17:29:56 | - | 158,400 |
24.09.24 17:29:41 | - | 158,600 |
24.09.24 17:29:41 | - | 158,700 |
24.09.24 17:29:39 | - | 158,600 |
24.09.24 17:28:58 | - | 158,700 |
24.09.24 17:26:56 | - | 158,700 |
24.09.24 17:26:39 | - | 158,700 |
24.09.24 17:25:29 | - | 158,700 |
24.09.24 17:24:00 | - | 158,700 |
24.09.24 17:23:58 | - | 158,800 |
24.09.24 17:22:29 | - | 158,800 |
24.09.24 17:22:16 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:49 | - | 158,800 |
24.09.24 17:20:24 | - | 158,500 |
24.09.24 17:20:10 | - | 158,600 |
24.09.24 17:20:04 | - | 158,600 |
24.09.24 17:20:04 | - | 158,500 |
24.09.24 17:07:29 | - | 158,700 |
24.09.24 17:06:05 | - | 158,700 |
24.09.24 17:05:24 | - | 158,700 |
24.09.24 17:04:14 | - | 158,700 |
24.09.24 17:04:05 | - | 158,500 |
24.09.24 17:03:39 | - | 158,400 |
24.09.24 17:03:31 | - | 158,500 |
24.09.24 17:02:12 | - | 158,400 |
24.09.24 17:01:51 | - | 158,400 |
24.09.24 17:01:47 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:07 | - | 158,400 |
24.09.24 17:00:47 | - | 158,200 |
24.09.24 17:00:37 | - | 158,400 |
24.09.24 17:00:27 | - | 158,200 |
24.09.24 16:59:50 | - | 158,400 |
24.09.24 16:59:50 | - | 158,200 |
24.09.24 16:59:40 | - | 158,400 |
24.09.24 16:59:16 | - | 158,400 |
24.09.24 16:59:09 | - | 158,300 |
24.09.24 16:59:09 | - | 158,600 |
24.09.24 16:59:08 | - | 159,000 |
24.09.24 16:59:06 | - | 158,900 |
24.09.24 16:58:49 | - | 158,800 |
24.09.24 16:58:47 | - | 158,700 |
24.09.24 16:58:46 | - | 158,700 |