HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:21 | - | 156,800 |
24.09.24 16:41:33 | - | 157,000 |
24.09.24 16:40:23 | - | 157,000 |
24.09.24 16:39:58 | - | 156,900 |
24.09.24 16:35:21 | - | 156,900 |
24.09.24 16:35:10 | - | 156,800 |
24.09.24 16:32:51 | - | 156,900 |
24.09.24 16:32:47 | - | 156,900 |
24.09.24 16:32:45 | - | 157,100 |
24.09.24 16:26:25 | - | 156,900 |
24.09.24 16:26:13 | - | 157,000 |
24.09.24 16:26:01 | - | 157,000 |
24.09.24 16:25:40 | - | 156,600 |
24.09.24 16:25:27 | - | 156,500 |
24.09.24 16:25:26 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:25 | - | 156,400 |
24.09.24 16:25:11 | - | 157,300 |
24.09.24 16:24:53 | - | 157,400 |
24.09.24 16:24:43 | - | 157,300 |
24.09.24 16:24:01 | - | 157,400 |
24.09.24 16:23:55 | - | 157,400 |
24.09.24 16:23:33 | - | 157,600 |
24.09.24 16:23:26 | - | 157,500 |
24.09.24 16:23:21 | - | 157,600 |
24.09.24 16:22:59 | - | 157,600 |
24.09.24 16:22:53 | - | 157,500 |
24.09.24 16:22:50 | - | 157,600 |
24.09.24 16:22:46 | - | 157,600 |
24.09.24 16:18:29 | - | 158,100 |
24.09.24 16:07:33 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:06 | - | 157,800 |
24.09.24 16:04:27 | - | 157,600 |
24.09.24 16:04:24 | - | 157,900 |
24.09.24 16:04:18 | - | 157,800 |
24.09.24 16:04:05 | - | 157,800 |
24.09.24 16:03:52 | - | 157,800 |
24.09.24 16:03:26 | - | 158,000 |
24.09.24 16:02:57 | - | 158,100 |
24.09.24 16:02:31 | - | 157,800 |
24.09.24 16:02:25 | - | 157,800 |
24.09.24 16:02:12 | - | 157,900 |
24.09.24 16:01:52 | - | 157,600 |
24.09.24 16:01:10 | - | 157,500 |
24.09.24 16:00:31 | - | 158,000 |
24.09.24 16:00:20 | - | 157,900 |