HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:53 | - | 166,100 |
25.09.24 09:39:52 | - | 165,900 |
25.09.24 09:39:49 | - | 165,600 |
25.09.24 09:38:31 | - | 165,600 |
25.09.24 09:37:34 | - | 165,600 |
25.09.24 09:37:04 | - | 165,600 |
25.09.24 09:37:04 | - | 165,600 |
25.09.24 09:36:07 | - | 165,600 |
25.09.24 09:35:02 | - | 165,700 |
25.09.24 09:34:28 | - | 165,700 |
25.09.24 09:34:28 | - | 165,600 |
25.09.24 09:34:17 | - | 165,100 |
25.09.24 09:34:17 | - | 165,300 |
25.09.24 09:34:11 | - | 165,100 |
25.09.24 09:34:08 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:06 | - | 165,300 |
25.09.24 09:34:02 | - | 165,300 |
25.09.24 09:33:53 | - | 165,200 |
25.09.24 09:33:53 | - | 165,300 |
25.09.24 09:33:52 | - | 165,200 |
25.09.24 09:33:52 | - | 165,200 |
25.09.24 09:33:49 | - | 164,900 |
25.09.24 09:33:47 | - | 165,000 |
25.09.24 09:33:46 | - | 164,900 |
25.09.24 09:33:46 | - | 164,800 |
25.09.24 09:31:43 | - | 164,800 |
25.09.24 09:31:42 | - | 164,600 |
25.09.24 09:31:39 | - | 164,400 |
25.09.24 09:31:28 | - | 164,200 |
25.09.24 09:31:20 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:19 | - | 163,500 |
25.09.24 09:31:11 | - | 163,400 |
25.09.24 09:31:08 | - | 163,300 |
25.09.24 09:31:05 | - | 163,200 |
25.09.24 09:31:03 | - | 163,100 |
25.09.24 09:30:56 | - | 163,300 |
25.09.24 09:30:51 | - | 163,200 |
25.09.24 09:30:49 | - | 163,100 |
25.09.24 09:30:48 | - | 163,200 |
25.09.24 09:30:40 | - | 163,300 |
25.09.24 09:30:38 | - | 163,300 |
25.09.24 09:30:35 | - | 163,100 |
25.09.24 09:30:35 | - | 163,200 |
25.09.24 09:29:03 | - | 162,900 |
25.09.24 09:29:02 | - | 163,100 |